Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digatrade Financial Corp (OP: DIGAF )

N/A UNCHANGED
Last Price Updated: 3:08 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0041 0.0041 0.0041 27,872,478 +0.00(+41.38%)
Dec 30, 2020 0.0027 0.0029 0.0022 0.0029 27,872,478 +0.00(+11.54%)
Dec 29, 2020 0.0032 0.0034 0.0022 0.0026 60,585,808 -0.00(-18.75%)
Dec 28, 2020 0.0025 0.0040 0.0022 0.0032 147,432,432 +0.00(+52.38%)
Dec 24, 2020 0.0019 0.0021 0.0018 0.0021 12,382,600 +0.00(+5.00%)
Dec 23, 2020 0.0020 0.0023 0.0018 0.0020 14,484,159 +0.00(+0.00%)
Dec 22, 2020 0.0026 0.0027 0.0018 0.0020 74,074,568 -0.00(-23.08%)
Dec 21, 2020 0.0025 0.0027 0.0022 0.0026 43,790,484 +0.00(+8.33%)
Dec 18, 2020 0.0027 0.0032 0.0020 0.0024 116,287,200 -0.00(-7.69%)
Dec 17, 2020 0.0046 0.0049 0.0022 0.0026 194,187,920 -0.00(-33.33%)
Dec 16, 2020 0.0079 0.0079 0.0030 0.0039 326,838,304 -0.00(-44.29%)
Dec 15, 2020 0.0017 0.0070 0.0016 0.0070 331,869,312 +0.01(+311.76%)
Dec 14, 2020 0.0015 0.0017 0.0012 0.0017 19,542,688 +0.00(+13.33%)
Dec 11, 2020 0.0013 0.0015 0.0012 0.0015 3,308,400 +0.00(+15.38%)
Dec 10, 2020 0.0013 0.0014 0.0012 0.0013 3,480,676 -0.00(-7.14%)
Dec 09, 2020 0.0014 0.0014 0.0012 0.0014 6,540,760 +0.00(+7.69%)
Dec 08, 2020 0.0013 0.0015 0.0012 0.0013 8,705,336 +0.00(+0.00%)
Dec 07, 2020 0.0015 0.0015 0.0012 0.0013 4,359,500 -0.00(-13.33%)
Dec 04, 2020 0.0014 0.0015 0.0012 0.0015 6,480,400 +0.00(+0.00%)
Dec 03, 2020 0.0014 0.0015 0.0012 0.0015 5,183,979 +0.00(+7.14%)
Dec 02, 2020 0.0014 0.0015 0.0013 0.0014 10,610,180 -0.00(-6.67%)
Dec 01, 2020 0.0015 0.0017 0.0014 0.0015 8,060,257 +0.00(+7.14%)
Nov 30, 2020 0.0013 0.0018 0.0013 0.0014 29,706,640 +0.00(+16.67%)
Nov 27, 2020 0.0011 0.0013 0.0011 0.0012 15,814,300 -0.00(-14.29%)
Nov 25, 2020 0.0016 0.0017 0.0013 0.0014 26,852,800 -0.00(-6.67%)
Nov 24, 2020 0.0014 0.0022 0.0014 0.0015 114,842,208 +0.00(+7.14%)
Nov 23, 2020 0.0010 0.0015 0.0010 0.0014 33,946,076 +0.00(+40.00%)
Nov 20, 2020 0.0011 0.0012 0.0009 0.0010 9,860,900 -0.00(-16.67%)
Nov 19, 2020 0.0012 0.0012 0.0011 0.0012 2,788,836 +0.00(+9.09%)
Nov 18, 2020 0.0013 0.0013 0.0011 0.0011 14,198,525 -0.00(-15.38%)
Nov 17, 2020 0.0010 0.0014 0.0009 0.0013 32,865,760 +0.00(+30.00%)
Nov 16, 2020 0.0010 0.0010 0.0009 0.0010 1,285,366 +0.00(+11.11%)
Nov 13, 2020 0.0010 0.0010 0.0009 0.0009 2,025,400 +0.00(+0.00%)
Nov 12, 2020 0.0010 0.0010 0.0008 0.0009 3,860,600 -0.00(-10.00%)
Nov 11, 2020 0.0009 0.0010 0.0008 0.0010 1,647,374 +0.00(+11.11%)
Nov 10, 2020 0.0010 0.0010 0.0009 0.0009 793,544 -0.00(-10.00%)
Nov 09, 2020 0.0009 0.0010 0.0009 0.0010 10,251,560 +0.00(+0.00%)
Nov 06, 2020 0.0009 0.0010 0.0009 0.0010 1,200,000 -0.00(-9.09%)
Nov 05, 2020 0.0008 0.0011 0.0008 0.0011 10,184,977 +0.00(+22.22%)
Nov 04, 2020 0.0010 0.0010 0.0008 0.0009 4,644,234 -0.00(-10.00%)
Nov 03, 2020 0.0010 0.0010 0.0009 0.0010 2,241,383 +0.00(+0.00%)
Nov 02, 2020 0.0010 0.0010 0.0009 0.0010 849,861 +0.00(+0.00%)
Oct 30, 2020 0.0009 0.0010 0.0009 0.0010 392,800 +0.00(+11.11%)
Oct 29, 2020 0.0009 0.0010 0.0009 0.0009 4,937,867 +0.00(+0.00%)
Oct 28, 2020 0.0008 0.0009 0.0008 0.0009 1,578,700 +0.00(+0.00%)
Oct 27, 2020 0.0009 0.0010 0.0008 0.0009 2,676,681 +0.00(+0.00%)
Oct 26, 2020 0.0010 0.0010 0.0008 0.0009 1,544,939 -0.00(-10.00%)
Oct 23, 2020 0.0009 0.0010 0.0009 0.0010 4,207,300 +0.00(+0.00%)
Oct 22, 2020 0.0011 0.0011 0.0009 0.0010 9,072,112 -0.00(-9.09%)
Oct 21, 2020 0.0010 0.0011 0.0010 0.0011 13,632,848 +0.00(+10.00%)
Oct 20, 2020 0.0009 0.0011 0.0008 0.0010 24,168,176 +0.00(+25.00%)
Oct 19, 2020 0.0009 0.0010 0.0008 0.0008 1,860,679 -0.00(-11.11%)
Oct 16, 2020 0.0008 0.0009 0.0008 0.0009 3,319,000 +0.00(+0.00%)
Oct 15, 2020 0.0009 0.0009 0.0008 0.0009 1,407,651 +0.00(+0.00%)
Oct 14, 2020 0.0009 0.0009 0.0008 0.0009 2,297,000 +0.00(+0.00%)
Oct 13, 2020 0.0009 0.0010 0.0008 0.0009 2,345,377 +0.00(+0.00%)
Oct 12, 2020 0.0009 0.0009 0.0009 0.0009 1,493,815 +0.00(+12.50%)
Oct 09, 2020 0.0009 0.0010 0.0008 0.0008 1,572,500 -0.00(-11.11%)
Oct 08, 2020 0.0009 0.0009 0.0008 0.0009 3,116,213 -0.00(-10.00%)
Oct 07, 2020 0.0008 0.0010 0.0008 0.0010 889,424 +0.00(+25.00%)
Oct 06, 2020 0.0009 0.0009 0.0008 0.0008 1,168,059 -0.00(-11.11%)
Oct 05, 2020 0.0010 0.0010 0.0009 0.0009 2,501,941 -0.00(-10.00%)
Oct 02, 2020 0.0008 0.0010 0.0008 0.0010 1,647,900 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.