Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tonner-One World Holdings Inc (OP: TONR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0054 0.0055 0.0048 0.0050 83,620,320 -0.00(-5.66%)
Dec 30, 2021 0.0058 0.0059 0.0051 0.0053 119,216,448 -0.00(-5.36%)
Dec 29, 2021 0.0048 0.0057 0.0040 0.0056 333,719,040 +0.00(+19.15%)
Dec 28, 2021 0.0047 0.0050 0.0046 0.0047 75,849,784 -0.00(-6.00%)
Dec 27, 2021 0.0054 0.0055 0.0048 0.0050 87,029,744 -0.00(-5.66%)
Dec 23, 2021 0.0052 0.0057 0.0048 0.0053 114,942,128 +0.00(+0.00%)
Dec 22, 2021 0.0046 0.0053 0.0043 0.0053 392,606,368 -0.00(-10.17%)
Dec 21, 2021 0.0066 0.0069 0.0057 0.0059 163,803,152 -0.00(-14.49%)
Dec 20, 2021 0.0072 0.0082 0.0066 0.0069 127,872,320 -0.00(-16.87%)
Dec 17, 2021 0.0087 0.0095 0.0080 0.0083 72,771,560 -0.00(-7.78%)
Dec 16, 2021 0.0092 0.0100 0.0089 0.0090 91,270,336 +0.00(+3.45%)
Dec 15, 2021 0.0085 0.0090 0.0082 0.0087 53,730,112 +0.00(+3.57%)
Dec 14, 2021 0.0085 0.0091 0.0078 0.0084 116,496,600 -0.00(-7.69%)
Dec 13, 2021 0.0087 0.0097 0.0084 0.0091 224,577,728 +0.00(+19.74%)
Dec 10, 2021 0.0077 0.0081 0.0067 0.0076 144,435,120 +0.00(+20.63%)
Dec 09, 2021 0.0067 0.0078 0.0058 0.0063 224,891,904 +0.00(+1.61%)
Dec 08, 2021 0.0060 0.0069 0.0059 0.0062 64,374,676 +0.00(+3.33%)
Dec 07, 2021 0.0056 0.0060 0.0053 0.0060 59,709,000 +0.00(+5.26%)
Dec 06, 2021 0.0060 0.0064 0.0050 0.0057 63,247,000 -0.00(-5.00%)
Dec 03, 2021 0.0070 0.0072 0.0055 0.0060 74,604,744 -0.00(-7.69%)
Dec 02, 2021 0.0058 0.0068 0.0048 0.0065 183,920,784 +0.00(+18.18%)
Dec 01, 2021 0.0067 0.0067 0.0055 0.0055 75,318,704 -0.00(-11.29%)
Nov 30, 2021 0.0070 0.0073 0.0057 0.0062 144,239,968 -0.00(-12.68%)
Nov 29, 2021 0.0079 0.0085 0.0065 0.0071 88,052,768 -0.00(-11.25%)
Nov 26, 2021 0.0080 0.0084 0.0072 0.0080 60,831,136 -0.00(-4.76%)
Nov 24, 2021 0.0070 0.0086 0.0065 0.0084 136,579,136 +0.00(+21.74%)
Nov 23, 2021 0.0068 0.0075 0.0048 0.0069 346,712,960 +0.00(+4.55%)
Nov 22, 2021 0.0084 0.0089 0.0057 0.0066 393,871,616 -0.00(-24.14%)
Nov 19, 2021 0.0092 0.0094 0.0070 0.0087 338,431,936 -0.00(-1.14%)
Nov 18, 2021 0.0139 0.0141 0.0083 0.0088 529,093,696 -0.00(-34.33%)
Nov 17, 2021 0.0146 0.0152 0.0126 0.0134 145,127,648 -0.00(-3.60%)
Nov 16, 2021 0.0144 0.0148 0.0131 0.0139 230,522,592 +0.00(+10.32%)
Nov 15, 2021 0.0114 0.0131 0.0111 0.0126 117,562,480 +0.00(+14.55%)
Nov 12, 2021 0.0118 0.0118 0.0106 0.0110 53,538,232 -0.00(-7.56%)
Nov 11, 2021 0.0120 0.0123 0.0111 0.0119 60,937,932 +0.00(+1.71%)
Nov 10, 2021 0.0109 0.0117 105,232,096 +0.00(+7.34%)
Nov 09, 2021 0.0106 0.0112 0.0102 0.0109 77,558,760 +0.00(+1.87%)
Nov 08, 2021 0.0109 0.0113 0.0096 0.0107 158,433,808 +0.00(+4.90%)
Nov 05, 2021 0.0085 0.0111 0.0084 0.0102 198,065,568 +0.00(+21.43%)
Nov 04, 2021 0.0082 0.0086 0.0072 0.0084 71,706,648 +0.00(+6.33%)
Nov 03, 2021 0.0077 0.0082 0.0070 0.0079 112,358,312 +0.00(+14.49%)
Nov 02, 2021 0.0078 0.0091 0.0060 0.0069 357,289,184 -0.00(-9.21%)
Nov 01, 2021 0.0100 0.0085 0.0070 0.0076 225,291,376 -0.00(-20.00%)
Oct 29, 2021 0.0071 0.0108 0.0070 0.0095 327,106,144 +0.00(+33.80%)
Oct 28, 2021 0.0109 0.0112 0.0068 0.0071 302,131,584 -0.00(-36.61%)
Oct 27, 2021 0.0124 0.0125 0.0107 0.0112 110,300,824 -0.00(-7.44%)
Oct 26, 2021 0.0125 0.0121 130,422,704 +0.00(+3.42%)
Oct 25, 2021 0.0126 0.0131 0.0109 0.0117 117,365,160 -0.00(-6.40%)
Oct 22, 2021 0.0147 0.0148 0.0116 0.0125 223,583,184 -0.00(-13.79%)
Oct 21, 2021 0.0167 0.0169 0.0143 0.0145 151,449,120 -0.00(-11.04%)
Oct 20, 2021 0.0146 0.0175 0.0122 0.0163 311,464,384 +0.00(+15.60%)
Oct 19, 2021 0.0118 0.0148 0.0117 0.0141 284,410,176 +0.00(+20.51%)
Oct 18, 2021 0.0115 0.0118 0.0107 0.0117 114,935,328 +0.00(+1.74%)
Oct 15, 2021 0.0117 0.0118 0.0106 0.0115 106,226,432 -0.00(-0.86%)
Oct 14, 2021 0.0118 0.0120 0.0106 0.0116 124,001,200 +0.00(+0.00%)
Oct 13, 2021 0.0108 0.0120 0.0104 0.0116 111,989,088 -0.00(-0.85%)
Oct 12, 2021 0.0102 0.0129 0.0097 0.0117 195,611,696 +0.00(+12.50%)
Oct 11, 2021 0.0116 0.0118 0.0101 0.0104 80,537,216 -0.00(-7.14%)
Oct 08, 2021 0.0110 0.0112 0.0095 0.0112 131,275,736 +0.00(+2.75%)
Oct 07, 2021 0.0097 0.0115 0.0088 0.0109 154,432,576 +0.00(+11.22%)
Oct 06, 2021 0.0119 0.0119 0.0090 0.0098 218,212,384 -0.00(-14.04%)
Oct 05, 2021 0.0118 0.0119 0.0099 0.0114 183,773,232 -0.00(-4.20%)
Oct 04, 2021 0.0110 0.0125 0.0097 0.0119 202,722,480 -0.00(-7.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.