Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tonner-One World Holdings Inc (OP: TONR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0002 0.0003 0.0002 0.0003 3,820,652 +0.00(+0.00%)
Dec 28, 2023 0.0004 0.0004 0.0002 0.0003 14,103,308 +0.00(+0.00%)
Dec 27, 2023 0.0003 0.0003 0.0002 0.0003 12,548,635 +0.00(+50.00%)
Dec 26, 2023 0.0002 0.0003 0.0002 0.0002 13,266,616 -0.00(-33.33%)
Dec 22, 2023 0.0003 0.0003 0.0002 0.0003 15,560,617 +0.00(+0.00%)
Dec 21, 2023 0.0003 0.0003 0.0002 0.0003 106,722,016 +0.00(+0.00%)
Dec 20, 2023 0.0003 0.0003 0.0002 0.0003 7,696,227 +0.00(+0.00%)
Dec 19, 2023 0.0002 0.0003 0.0002 0.0003 4,253,244 +0.00(+0.00%)
Dec 18, 2023 0.0003 0.0003 0.0002 0.0003 10,236,807 +0.00(+0.00%)
Dec 15, 2023 0.0003 0.0003 0.0002 0.0003 3,061,152 +0.00(+0.00%)
Dec 14, 2023 0.0003 0.0003 0.0002 0.0003 2,882,647 +0.00(+0.00%)
Dec 13, 2023 0.0003 0.0003 0.0002 0.0003 35,479,476 +0.00(+50.00%)
Dec 12, 2023 0.0003 0.0003 0.0002 0.0002 19,063,100 -0.00(-33.33%)
Dec 11, 2023 0.0003 0.0003 0.0002 0.0003 11,459,657 +0.00(+0.00%)
Dec 08, 2023 0.0003 0.0003 0.0002 0.0003 12,476,732 +0.00(+0.00%)
Dec 07, 2023 0.0003 0.0003 0.0002 0.0003 1,699,058 +0.00(+0.00%)
Dec 06, 2023 0.0002 0.0003 0.0002 0.0003 5,611,239 +0.00(+0.00%)
Dec 05, 2023 0.0003 0.0003 0.0002 0.0003 9,998,051 +0.00(+0.00%)
Dec 04, 2023 0.0003 0.0003 0.0002 0.0003 16,532,348 +0.00(+0.00%)
Dec 01, 2023 0.0002 0.0003 0.0002 0.0003 20,049,464 +0.00(+50.00%)
Nov 30, 2023 0.0002 0.0003 0.0002 0.0002 80,690,240 -0.00(-33.33%)
Nov 29, 2023 0.0003 0.0003 0.0002 0.0003 138,561,056 +0.00(+0.00%)
Nov 28, 2023 0.0002 0.0003 0.0001 0.0003 518,355,776 +0.00(+50.00%)
Nov 27, 2023 0.0002 0.0002 0.0001 0.0002 1,653,504 +0.00(+0.00%)
Nov 24, 2023 0.0001 0.0002 0.0001 0.0002 12,418,820 +0.00(+0.00%)
Nov 22, 2023 0.0002 0.0002 0.0001 0.0002 35,520,200 +0.00(+0.00%)
Nov 21, 2023 0.0001 0.0002 0.0001 0.0002 42,100,348 +0.00(+0.00%)
Nov 20, 2023 0.0001 0.0002 0.0001 0.0002 8,860,750 +0.00(+0.00%)
Nov 17, 2023 0.0002 0.0002 0.0001 0.0002 15,106,232 +0.00(+0.00%)
Nov 16, 2023 0.0001 0.0002 0.0001 0.0002 763,810 +0.00(+0.00%)
Nov 15, 2023 0.0001 0.0002 0.0001 0.0002 2,741,901 +0.00(+0.00%)
Nov 14, 2023 0.0002 0.0002 0.0001 0.0002 5,258,491 +0.00(+0.00%)
Nov 13, 2023 0.0001 0.0002 0.0001 0.0002 12,559,602 +0.00(+0.00%)
Nov 10, 2023 0.0001 0.0002 0.0001 0.0002 13,282,430 +0.00(+0.00%)
Nov 09, 2023 0.0002 0.0002 0.0001 0.0002 3,395,000 +0.00(+0.00%)
Nov 08, 2023 0.0002 0.0002 0.0001 0.0002 2,000,102 +0.00(+0.00%)
Nov 07, 2023 0.0002 0.0002 0.0001 0.0002 3,925,100 +0.00(+0.00%)
Nov 06, 2023 0.0001 0.0002 0.0001 0.0002 24,390,320 +0.00(+0.00%)
Nov 03, 2023 0.0001 0.0002 0.0001 0.0002 1,453,566 +0.00(+0.00%)
Nov 02, 2023 0.0001 0.0002 0.0001 0.0002 9,565,214 +0.00(+0.00%)
Nov 01, 2023 0.0002 0.0002 0.0001 0.0002 1,876,100 +0.00(+0.00%)
Oct 31, 2023 0.0001 0.0002 0.0001 0.0002 19,026,066 +0.00(+0.00%)
Oct 30, 2023 0.0002 0.0002 0.0001 0.0002 27,359,304 +0.00(+0.00%)
Oct 27, 2023 0.0001 0.0002 0.0001 0.0002 4,445,000 +0.00(+0.00%)
Oct 26, 2023 0.0001 0.0002 0.0001 0.0002 7,490,800 +0.00(+0.00%)
Oct 25, 2023 0.0002 0.0002 0.0001 0.0002 1,547,756 +0.00(+0.00%)
Oct 24, 2023 0.0001 0.0002 0.0001 0.0002 4,593,234 +0.00(+0.00%)
Oct 23, 2023 0.0002 0.0002 0.0001 0.0002 7,001,642 +0.00(+0.00%)
Oct 20, 2023 0.0001 0.0002 0.0001 0.0002 748,600 +0.00(+0.00%)
Oct 19, 2023 0.0002 0.0002 0.0001 0.0002 3,711,083 +0.00(+0.00%)
Oct 18, 2023 0.0002 0.0002 0.0001 0.0002 529,523 +0.00(+0.00%)
Oct 17, 2023 0.0001 0.0002 0.0001 0.0002 650,336 +0.00(+0.00%)
Oct 16, 2023 0.0002 0.0002 0.0001 0.0002 3,570,100 +0.00(+0.00%)
Oct 13, 2023 0.0002 0.0002 0.0001 0.0002 1,257,890 +0.00(+0.00%)
Oct 12, 2023 0.0001 0.0002 0.0001 0.0002 22,838,984 +0.00(+0.00%)
Oct 11, 2023 0.0001 0.0002 0.0001 0.0002 12,378,001 +0.00(+0.00%)
Oct 10, 2023 0.0001 0.0002 0.0001 0.0002 1,054,243 +0.00(+0.00%)
Oct 09, 2023 0.0001 0.0002 0.0001 0.0002 779,000 +0.00(+0.00%)
Oct 06, 2023 0.0002 0.0002 0.0001 0.0002 2,087,801 +0.00(+0.00%)
Oct 05, 2023 0.0002 0.0002 0.0001 0.0002 3,508,328 +0.00(+0.00%)
Oct 04, 2023 0.0001 0.0002 0.0001 0.0002 219,611 +0.00(+0.00%)
Oct 03, 2023 0.0001 0.0002 0.0001 0.0002 21,392,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.