Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Image Protect Inc (OP: IMTL )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 9:52 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0005 0.0005 0.0004 0.0004 47,167,596 -0.00(-20.00%)
Dec 30, 2019 0.0005 0.0006 0.0004 0.0005 40,679,556 +0.00(+25.00%)
Dec 27, 2019 0.0005 0.0006 0.0004 0.0004 19,821,200 -0.00(-20.00%)
Dec 26, 2019 0.0005 0.0006 0.0004 0.0005 34,061,120 -0.00(-16.67%)
Dec 24, 2019 0.0006 0.0006 0.0005 0.0006 46,038,500 +0.00(+0.00%)
Dec 23, 2019 0.0007 0.0007 0.0004 0.0006 65,354,476 -0.00(-14.29%)
Dec 20, 2019 0.0009 0.0009 0.0006 0.0007 51,236,600 -0.00(-12.50%)
Dec 19, 2019 0.0008 0.0009 0.0006 0.0008 136,530,400 +0.00(+33.33%)
Dec 18, 2019 0.0006 0.0006 0.0005 0.0006 12,080,135 +0.00(+0.00%)
Dec 17, 2019 0.0006 0.0007 0.0005 0.0006 18,906,124 +0.00(+0.00%)
Dec 16, 2019 0.0007 0.0007 0.0006 0.0006 13,501,716 +0.00(+0.00%)
Dec 13, 2019 0.0006 0.0008 0.0006 0.0006 11,481,600 +0.00(+0.00%)
Dec 12, 2019 0.0007 0.0008 0.0005 0.0006 34,427,380 -0.00(-14.29%)
Dec 11, 2019 0.0007 0.0007 0.0006 0.0007 20,760,828 +0.00(+16.67%)
Dec 10, 2019 0.0005 0.0007 0.0004 0.0006 24,273,448 +0.00(+20.00%)
Dec 09, 2019 0.0005 0.0005 0.0004 0.0005 17,771,652 +0.00(+0.00%)
Dec 06, 2019 0.0005 0.0006 0.0004 0.0005 40,514,800 +0.00(+0.00%)
Dec 05, 2019 0.0006 0.0006 0.0004 0.0005 37,797,552 +0.00(+0.00%)
Dec 04, 2019 0.0007 0.0008 0.0004 0.0005 168,080,320 -0.00(-37.50%)
Dec 03, 2019 0.0008 0.0008 0.0006 0.0008 28,509,460 +0.00(+14.29%)
Dec 02, 2019 0.0008 0.0008 0.0006 0.0007 16,278,764 -0.00(-12.50%)
Nov 29, 2019 0.0007 0.0008 0.0007 0.0008 4,816,000 +0.00(+14.29%)
Nov 27, 2019 0.0009 0.0009 0.0006 0.0007 73,309,800 -0.00(-22.22%)
Nov 26, 2019 0.0009 0.0010 0.0008 0.0009 38,509,324 +0.00(+0.00%)
Nov 25, 2019 0.0010 0.0010 0.0008 0.0009 28,063,836 +0.00(+0.00%)
Nov 22, 2019 0.0010 0.0010 0.0008 0.0009 45,662,796 -0.00(-10.00%)
Nov 21, 2019 0.0011 0.0011 0.0008 0.0010 107,795,736 -0.00(-9.09%)
Nov 20, 2019 0.0011 0.0015 0.0010 0.0011 192,261,920 +0.00(+10.00%)
Nov 19, 2019 0.0010 0.0012 0.0010 0.0010 19,898,898 +0.00(+0.00%)
Nov 18, 2019 0.0010 0.0012 0.0010 0.0010 24,918,060 +0.00(+0.00%)
Nov 15, 2019 0.0011 0.0012 0.0010 0.0010 25,221,498 -0.00(-9.09%)
Nov 14, 2019 0.0011 0.0012 0.0010 0.0011 24,723,564 +0.00(+10.00%)
Nov 13, 2019 0.0011 0.0012 0.0010 0.0010 13,385,769 -0.00(-9.09%)
Nov 12, 2019 0.0011 0.0012 0.0010 0.0011 8,504,557 +0.00(+0.00%)
Nov 11, 2019 0.0011 0.0012 0.0010 0.0011 6,394,204 -0.00(-8.33%)
Nov 08, 2019 0.0011 0.0012 0.0010 0.0012 17,477,700 +0.00(+9.09%)
Nov 07, 2019 0.0011 0.0011 0.0010 0.0011 6,558,228 +0.00(+0.00%)
Nov 06, 2019 0.0012 0.0012 0.0010 0.0011 39,378,092 -0.00(-8.33%)
Nov 05, 2019 0.0011 0.0012 0.0010 0.0012 17,357,240 +0.00(+9.09%)
Nov 04, 2019 0.0012 0.0012 0.0010 0.0011 18,181,070 -0.00(-8.33%)
Nov 01, 2019 0.0011 0.0013 0.0010 0.0012 28,360,500 +0.00(+0.00%)
Oct 31, 2019 0.0012 0.0012 0.0011 0.0012 31,101,676 +0.00(+0.00%)
Oct 30, 2019 0.0012 0.0012 0.0011 0.0012 12,861,727 +0.00(+9.09%)
Oct 29, 2019 0.0010 0.0013 0.0009 0.0011 91,566,888 +0.00(+10.00%)
Oct 28, 2019 0.0010 0.0010 0.0009 0.0010 13,690,817 +0.00(+0.00%)
Oct 25, 2019 0.0010 0.0010 0.0009 0.0010 10,438,800 +0.00(+11.11%)
Oct 24, 2019 0.0010 0.0010 0.0009 0.0009 21,305,794 -0.00(-10.00%)
Oct 23, 2019 0.0009 0.0010 0.0009 0.0010 11,895,816 +0.00(+11.11%)
Oct 22, 2019 0.0009 0.0011 0.0009 0.0009 14,362,975 -0.00(-18.18%)
Oct 21, 2019 0.0010 0.0011 0.0009 0.0011 20,154,212 +0.00(+10.00%)
Oct 18, 2019 0.0011 0.0012 0.0009 0.0010 144,609,600 -0.00(-9.09%)
Oct 17, 2019 0.0011 0.0012 0.0010 0.0011 39,299,448 +0.00(+0.00%)
Oct 16, 2019 0.0012 0.0012 0.0010 0.0011 28,454,692 -0.00(-8.33%)
Oct 15, 2019 0.0010 0.0012 0.0010 0.0012 22,761,684 +0.00(+9.09%)
Oct 14, 2019 0.0012 0.0012 0.0010 0.0011 21,721,380 +0.00(+0.00%)
Oct 11, 2019 0.0012 0.0012 0.0010 0.0011 15,775,800 -0.00(-8.33%)
Oct 10, 2019 0.0012 0.0013 0.0011 0.0012 61,196,464 +0.00(+0.00%)
Oct 09, 2019 0.0013 0.0014 0.0011 0.0012 55,410,952 -0.00(-14.29%)
Oct 08, 2019 0.0013 0.0014 0.0012 0.0014 72,433,016 +0.00(+27.27%)
Oct 07, 2019 0.0011 0.0012 0.0010 0.0011 59,334,868 +0.00(+0.00%)
Oct 04, 2019 0.0011 0.0013 0.0010 0.0011 41,599,100 +0.00(+0.00%)
Oct 03, 2019 0.0014 0.0014 0.0010 0.0011 97,001,560 -0.00(-15.38%)
Oct 02, 2019 0.0011 0.0015 0.0011 0.0013 45,280,992 +0.00(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.