Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kingsoft Corporation Limited (OP: KSFTF )

3.200 UNCHANGED

Last Price Updated: 2:52 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2014		1.920	1.920	1.920	0	-0.01(-0.52%)
Dec 19, 2014		1.930	1.930	1.930	0	-0.37(-16.09%)
Dec 05, 2014		2.300	2.300	2.300	0	-0.05(-2.13%)
Dec 04, 2014	2.350	2.350	2.350	2.350	20,000	+0.00(+0.00%)
Dec 02, 2014		2.350	2.350	2.350	0	-0.04(-1.67%)
Dec 01, 2014	2.390	2.390	2.390	2.390	2,000	-0.01(-0.42%)
Nov 25, 2014		2.400	2.400	2.400	0	-0.10(-4.00%)
Nov 17, 2014		2.500	2.500	2.500	0	+0.12(+5.04%)
Nov 11, 2014		2.380	2.380	2.380	1,400	+0.05(+2.15%)
Oct 31, 2014		2.330	2.330	2.330	0	-0.12(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Kingsoft Corporation Limited (OP: KSFTF )

Historical Prices