Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ledyard Financial Group Inc (OP: LFGP )

14.06 -0.01 (-0.07%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2009		30.10	30.10	30.10	0	+0.00(+0.00%)
Dec 28, 2009	30.10	30.25	30.10	30.10	2,150	-0.50(-1.63%)
Dec 22, 2009		30.60	30.60	30.60	0	-0.20(-0.65%)
Dec 15, 2009	30.80	30.80	30.80	30.80	0	+0.55(+1.82%)
Dec 14, 2009	30.25	30.25	30.25	30.25	200	+0.20(+0.67%)
Dec 11, 2009	30.30	30.30	30.05	30.05	400	-0.25(-0.83%)
Dec 10, 2009	30.30	30.30	30.30	30.30	200	+0.25(+0.83%)
Dec 09, 2009	30.05	30.05	30.05	30.05	200	-0.75(-2.44%)
Dec 08, 2009	30.80	30.80	30.80	30.80	400	+0.05(+0.16%)
Dec 07, 2009	30.75	30.75	30.75	30.75	500	+0.00(+0.00%)
Dec 04, 2009	30.75	30.75	30.75	30.75	100	+0.70(+2.33%)
Dec 03, 2009	30.05	30.05	30.05	30.05	233	-0.50(-1.64%)
Dec 02, 2009	30.55	30.55	30.55	30.55	100	+0.45(+1.50%)
Dec 01, 2009	30.10	30.10	30.00	30.10	600	-1.15(-3.68%)
Nov 30, 2009	31.25	31.25	31.25	31.25	200	+1.15(+3.82%)
Nov 27, 2009	30.45	30.45	30.10	30.10	2,133	-0.50(-1.63%)
Nov 25, 2009	30.72	31.00	30.45	30.60	4,633	-0.49(-1.58%)
Nov 23, 2009		31.09	31.09	31.09	0	+0.65(+2.14%)
Nov 20, 2009	30.44	30.44	30.44	30.44	300	+0.00(+0.00%)
Nov 19, 2009	30.88	30.88	30.25	30.44	1,500	-0.43(-1.39%)
Nov 17, 2009	30.87	30.87	30.87	30.87	0	+0.27(+0.88%)
Nov 12, 2009		30.60	30.60	30.60	0	-4.30(-12.32%)
Nov 09, 2009	34.90	34.90	34.90	34.90	0	+3.40(+10.79%)
Nov 05, 2009	31.50	31.50	31.50	31.50	0	-1.00(-3.08%)
Oct 29, 2009	32.50	32.50	32.50	32.50	0	-0.40(-1.22%)
Oct 28, 2009	32.75	32.90	32.75	32.90	3,200	-1.85(-5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ledyard Financial Group Inc (OP: LFGP )

Historical Prices