Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ledyard Financial Group Inc (OP: LFGP )

14.06 -0.01 (-0.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2011 29.25 29.25 29.25 0 +0.00(+0.00%)
Dec 23, 2011 29.25 29.25 29.25 29.25 0 +0.25(+0.86%)
Dec 19, 2011 29.00 29.00 29.00 29.00 0 +0.00(+0.00%)
Dec 15, 2011 29.00 29.00 29.00 29.00 0 -0.50(-1.69%)
Dec 14, 2011 29.50 29.50 29.50 29.50 450 +0.01(+0.03%)
Dec 06, 2011 29.49 29.49 29.49 29.49 0 -0.01(-0.03%)
Dec 02, 2011 29.50 29.50 29.50 0 -0.20(-0.67%)
Dec 01, 2011 29.70 29.70 29.70 29.70 200 +0.01(+0.03%)
Nov 16, 2011 29.69 29.69 29.69 0 +0.00(+0.00%)
Nov 15, 2011 29.75 29.75 29.69 29.69 1,172 -0.32(-1.07%)
Nov 14, 2011 30.01 30.01 30.01 30.01 200 +0.01(+0.03%)
Nov 10, 2011 30.00 30.00 30.00 0 -0.05(-0.17%)
Nov 03, 2011 30.05 30.05 30.05 0 +0.05(+0.17%)
Oct 21, 2011 30.00 30.00 30.00 0 +0.00(+0.00%)
Oct 07, 2011 30.00 30.00 30.00 30.00 0 +0.85(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.