Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aris Mining Corp (OP: TPRFF )

N/A UNCHANGED
Last Price Updated: 3:46 PM EDT, Sep 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 6.330 6.330 6.330 111,518 +0.03(+0.48%)
Dec 30, 2020 5.955 6.310 5.955 6.300 111,518 +0.52(+9.00%)
Dec 29, 2020 5.513 5.830 5.513 5.780 30,706 +0.23(+4.14%)
Dec 28, 2020 5.720 5.720 5.460 5.550 26,300 -0.04(-0.72%)
Dec 24, 2020 5.565 5.610 5.565 5.590 7,100 -0.02(-0.36%)
Dec 23, 2020 5.544 5.741 5.544 5.610 18,131 +0.11(+2.00%)
Dec 22, 2020 5.514 5.750 5.470 5.500 40,067 +0.01(+0.25%)
Dec 21, 2020 5.390 5.618 5.390 5.486 75,296 +0.09(+1.69%)
Dec 18, 2020 5.400 5.450 5.356 5.395 18,000 -0.03(-0.46%)
Dec 17, 2020 5.261 5.500 5.250 5.420 46,292 +0.28(+5.34%)
Dec 16, 2020 4.900 5.145 4.900 5.145 46,925 +0.27(+5.65%)
Dec 15, 2020 4.650 4.910 4.650 4.870 29,818 +0.16(+3.40%)
Dec 14, 2020 4.900 4.930 4.710 4.710 32,173 -0.15(-3.09%)
Dec 11, 2020 4.900 4.900 4.850 4.860 12,900 -0.06(-1.32%)
Dec 10, 2020 4.960 5.010 4.879 4.925 9,250 +0.04(+0.92%)
Dec 09, 2020 4.900 4.980 4.800 4.880 136,791 -0.11(-2.28%)
Dec 08, 2020 5.050 5.074 4.970 4.994 59,354 -0.04(-0.72%)
Dec 07, 2020 4.900 5.106 4.900 5.030 105,449 +0.17(+3.50%)
Dec 04, 2020 4.910 4.950 4.830 4.860 20,400 +0.04(+0.91%)
Dec 03, 2020 4.820 4.890 4.800 4.816 11,550 -0.00(-0.08%)
Dec 02, 2020 4.753 4.865 4.753 4.820 17,986 +0.03(+0.71%)
Dec 01, 2020 4.450 4.830 4.450 4.786 28,468 +0.20(+4.32%)
Nov 30, 2020 4.860 4.860 4.450 4.588 34,915 -0.05(-1.12%)
Nov 27, 2020 4.390 4.640 4.390 4.640 35,500 +0.25(+5.61%)
Nov 25, 2020 4.400 4.525 4.378 4.394 43,700 -0.07(-1.49%)
Nov 24, 2020 4.550 4.550 4.390 4.460 31,423 -0.06(-1.26%)
Nov 23, 2020 4.400 4.600 4.400 4.517 87,609 -0.16(-3.49%)
Nov 20, 2020 4.754 4.775 4.660 4.680 32,800 +0.09(+1.95%)
Nov 19, 2020 4.300 4.630 4.300 4.591 22,515 +0.00(+0.02%)
Nov 18, 2020 4.640 4.680 4.590 4.590 11,015 -0.08(-1.70%)
Nov 17, 2020 4.748 4.760 4.620 4.669 44,865 -0.09(-1.91%)
Nov 16, 2020 4.670 4.836 4.651 4.760 22,960 +0.08(+1.71%)
Nov 13, 2020 4.680 4.865 4.655 4.680 58,900 -0.03(-0.55%)
Nov 12, 2020 4.690 4.900 4.690 4.706 60,324 +0.04(+0.76%)
Nov 11, 2020 4.750 4.750 4.595 4.670 29,708 -0.03(-0.64%)
Nov 10, 2020 5.000 5.060 4.700 4.700 22,088 -0.22(-4.47%)
Nov 09, 2020 4.781 5.100 4.430 4.920 38,795 -0.10(-1.99%)
Nov 06, 2020 5.005 5.220 5.005 5.020 34,700 -0.18(-3.46%)
Nov 05, 2020 5.115 5.206 5.000 5.200 26,195 +0.38(+7.98%)
Nov 04, 2020 4.745 4.971 4.745 4.816 19,130 +0.01(+0.20%)
Nov 03, 2020 4.816 5.040 4.770 4.806 20,801 +0.07(+1.39%)
Nov 02, 2020 4.500 4.740 4.500 4.740 7,814 +0.26(+5.79%)
Oct 30, 2020 4.290 4.500 4.290 4.481 23,500 +0.05(+1.04%)
Oct 29, 2020 4.484 4.510 4.396 4.434 7,422 +0.12(+2.89%)
Oct 28, 2020 4.510 4.510 4.285 4.310 68,179 -0.38(-8.10%)
Oct 27, 2020 4.540 4.700 4.540 4.690 37,725 +0.17(+3.83%)
Oct 26, 2020 4.500 4.650 4.500 4.517 24,663 -0.14(-3.07%)
Oct 23, 2020 4.750 4.960 4.650 4.660 10,600 -0.03(-0.62%)
Oct 22, 2020 4.652 4.700 4.510 4.689 14,978 -0.03(-0.53%)
Oct 21, 2020 4.750 4.768 4.660 4.714 22,179 -0.01(-0.12%)
Oct 20, 2020 4.727 4.735 4.630 4.720 18,312 +0.06(+1.19%)
Oct 19, 2020 4.748 4.815 4.664 4.664 23,879 -0.11(-2.22%)
Oct 16, 2020 5.000 5.000 4.750 4.770 18,800 -0.08(-1.65%)
Oct 15, 2020 4.855 4.925 4.814 4.850 40,272 -0.10(-2.02%)
Oct 14, 2020 5.070 5.120 4.942 4.950 17,090 -0.10(-1.95%)
Oct 13, 2020 4.970 5.048 4.915 5.048 7,181 +0.10(+1.99%)
Oct 12, 2020 4.963 5.090 4.900 4.950 6,205 -0.05(-1.00%)
Oct 09, 2020 4.800 5.006 4.800 5.000 41,600 +0.26(+5.49%)
Oct 08, 2020 4.800 4.800 4.600 4.740 27,234 +0.19(+4.18%)
Oct 07, 2020 4.573 4.627 4.514 4.550 11,567 -0.02(-0.44%)
Oct 06, 2020 4.700 4.770 4.550 4.570 28,557 -0.12(-2.55%)
Oct 05, 2020 4.675 4.910 4.630 4.690 25,638 +0.05(+1.06%)
Oct 02, 2020 4.520 4.750 4.520 4.640 23,400 -0.12(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.