Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovation Pharmaceuticals Inc (OP: IPIX )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0800 0.1000 0.0700 0.0954 631,300 -0.01(-7.92%)
Dec 28, 2018 0.0830 0.1090 0.0830 0.1036 531,100 +0.02(+18.26%)
Dec 27, 2018 0.0820 0.0900 0.0810 0.0876 468,153 -0.00(-2.67%)
Dec 26, 2018 0.0800 0.0950 0.0800 0.0900 346,379 +0.01(+12.50%)
Dec 24, 2018 0.0950 0.0950 0.0800 0.0800 372,900 -0.01(-15.79%)
Dec 21, 2018 0.0985 0.1050 0.0750 0.0950 844,900 -0.00(-2.06%)
Dec 20, 2018 0.1100 0.1100 0.0961 0.0970 806,466 -0.01(-11.82%)
Dec 19, 2018 0.1200 0.1200 0.1030 0.1100 1,060,552 -0.01(-4.60%)
Dec 18, 2018 0.1200 0.1400 0.1101 0.1153 830,184 -0.01(-10.83%)
Dec 17, 2018 0.1700 0.1700 0.1250 0.1293 768,696 -0.02(-10.83%)
Dec 14, 2018 0.1230 0.1600 0.1150 0.1450 414,400 +0.02(+20.63%)
Dec 13, 2018 0.1550 0.1550 0.1160 0.1202 459,830 -0.01(-5.35%)
Dec 12, 2018 0.1250 0.1300 0.1152 0.1270 523,824 -0.01(-9.22%)
Dec 11, 2018 0.1400 0.1600 0.1250 0.1399 849,983 -0.02(-12.56%)
Dec 10, 2018 0.1299 0.1600 0.1299 0.1600 226,349 +0.03(+20.30%)
Dec 07, 2018 0.1230 0.1350 0.1100 0.1330 295,800 +0.00(+2.31%)
Dec 06, 2018 0.1245 0.1412 0.1220 0.1300 321,739 +0.01(+5.61%)
Dec 04, 2018 0.1200 0.1369 0.1200 0.1231 420,500 -0.01(-8.34%)
Dec 03, 2018 0.1300 0.1400 0.1210 0.1343 345,949 -0.00(-0.52%)
Nov 30, 2018 0.1375 0.1375 0.1280 0.1350 497,300 +0.00(+1.73%)
Nov 29, 2018 0.1302 0.1500 0.1250 0.1327 1,379,661 -0.00(-0.23%)
Nov 28, 2018 0.1325 0.1500 0.1288 0.1330 875,275 +0.00(+0.76%)
Nov 27, 2018 0.1250 0.1325 0.1101 0.1320 475,115 +0.01(+4.76%)
Nov 26, 2018 0.1700 0.1700 0.1200 0.1260 485,796 -0.01(-10.00%)
Nov 23, 2018 0.1135 0.1490 0.1135 0.1400 884,100 +0.03(+27.27%)
Nov 21, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 20, 2018 0.1080 0.1150 0.1025 0.1100 392,564 +0.00(+0.00%)
Nov 19, 2018 0.1219 0.1320 0.1050 0.1100 1,058,420 -0.01(-9.84%)
Nov 16, 2018 0.1369 0.1369 0.1130 0.1220 493,700 -0.02(-10.95%)
Nov 15, 2018 0.1250 0.1370 0.1150 0.1370 687,206 +0.01(+7.03%)
Nov 14, 2018 0.1400 0.1400 0.1250 0.1280 286,871 -0.01(-8.57%)
Nov 13, 2018 0.1700 0.1700 0.1335 0.1400 274,668 +0.00(+0.00%)
Nov 12, 2018 0.1550 0.1550 0.1350 0.1400 690,455 -0.01(-7.89%)
Nov 09, 2018 0.1600 0.1750 0.1450 0.1520 486,300 -0.01(-7.60%)
Nov 08, 2018 0.1400 0.1750 0.1370 0.1645 1,470,273 +0.01(+9.67%)
Nov 07, 2018 0.1661 0.1720 0.1400 0.1500 811,782 -0.02(-10.66%)
Nov 06, 2018 0.1800 0.1850 0.1590 0.1679 463,864 -0.02(-9.24%)
Nov 05, 2018 0.1900 0.2100 0.1700 0.1850 1,033,642 -0.00(-1.07%)
Nov 02, 2018 0.1300 0.1890 0.1280 0.1870 1,372,500 +0.06(+43.85%)
Nov 01, 2018 0.1350 0.1400 0.1250 0.1300 634,420 -0.00(-2.26%)
Oct 31, 2018 0.1350 0.1350 0.1270 0.1330 386,639 +0.00(+0.76%)
Oct 30, 2018 0.1300 0.1400 0.1254 0.1320 337,278 -0.00(-2.22%)
Oct 29, 2018 0.1335 0.1440 0.1300 0.1350 1,114,409 -0.00(-0.74%)
Oct 26, 2018 0.1380 0.1400 0.1230 0.1360 876,700 -0.00(-1.02%)
Oct 25, 2018 0.1415 0.1500 0.1310 0.1374 619,964 -0.01(-7.16%)
Oct 24, 2018 0.1375 0.1480 0.1280 0.1480 847,006 +0.01(+8.03%)
Oct 23, 2018 0.1378 0.1400 0.1220 0.1370 774,467 +0.01(+3.79%)
Oct 22, 2018 0.1800 0.1800 0.1250 0.1320 951,411 -0.01(-9.71%)
Oct 19, 2018 0.1635 0.1640 0.1200 0.1462 1,869,200 -0.02(-10.85%)
Oct 18, 2018 0.1779 0.1779 0.1534 0.1640 788,072 -0.01(-7.81%)
Oct 17, 2018 0.1800 0.1800 0.1650 0.1779 446,377 -0.00(-1.17%)
Oct 16, 2018 0.1900 0.2000 0.1770 0.1800 875,248 -0.01(-3.02%)
Oct 15, 2018 0.2000 0.2400 0.1800 0.1856 660,059 -0.01(-7.20%)
Oct 12, 2018 0.1900 0.2050 0.1770 0.2000 713,800 +0.01(+5.49%)
Oct 11, 2018 0.1600 0.1896 0.1590 0.1896 1,575,415 +0.03(+16.61%)
Oct 10, 2018 0.1991 0.2000 0.1600 0.1626 1,547,811 -0.02(-11.68%)
Oct 09, 2018 0.2380 0.2700 0.1750 0.1841 2,131,163 -0.05(-22.65%)
Oct 08, 2018 0.2400 0.2499 0.2200 0.2380 205,005 -0.00(-0.83%)
Oct 05, 2018 0.2530 0.3050 0.2330 0.2400 287,300 -0.01(-5.14%)
Oct 04, 2018 0.2900 0.2900 0.2400 0.2530 200,849 -0.03(-9.64%)
Oct 03, 2018 0.2500 0.2950 0.2400 0.2800 285,431 +0.03(+12.00%)
Oct 02, 2018 0.1975 0.2560 0.1900 0.2500 285,150 +0.05(+27.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.