Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovation Pharmaceuticals Inc (OP: IPIX )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0512 0.0600 0.0510 0.0511 2,970,902 -0.00(-1.73%)
Dec 30, 2021 0.0549 0.0575 0.0513 0.0520 1,976,042 -0.00(-5.11%)
Dec 29, 2021 0.0546 0.0560 0.0540 0.0548 1,892,282 +0.00(+1.29%)
Dec 28, 2021 0.0541 0.0550 0.0541 0.0541 1,841,842 -0.00(-2.52%)
Dec 27, 2021 0.0541 0.0590 0.0541 0.0555 1,648,511 -0.00(-1.77%)
Dec 23, 2021 0.0625 0.0625 0.0541 0.0565 1,613,616 -0.00(-4.07%)
Dec 22, 2021 0.0542 0.0542 0.0540 0.0589 4,282,660 +0.00(+8.27%)
Dec 21, 2021 0.0574 0.0574 0.0541 0.0544 1,290,347 -0.00(-4.06%)
Dec 20, 2021 0.0594 0.0600 0.0530 0.0567 728,701 +0.00(+0.71%)
Dec 17, 2021 0.0593 0.0595 0.0550 0.0563 1,153,837 -0.00(-5.38%)
Dec 16, 2021 0.0556 0.0679 0.0556 0.0595 2,458,284 +0.00(+3.84%)
Dec 15, 2021 0.0570 0.0573 0.0536 0.0573 1,580,545 +0.00(+0.53%)
Dec 14, 2021 0.0550 0.0598 0.0531 0.0570 881,536 +0.00(+4.97%)
Dec 13, 2021 0.0570 0.0581 0.0543 0.0543 3,732,613 -0.00(-6.38%)
Dec 10, 2021 0.0610 0.0615 0.0570 0.0580 1,151,468 -0.00(-4.29%)
Dec 09, 2021 0.0620 0.0620 0.0580 0.0606 1,140,603 -0.00(-2.26%)
Dec 08, 2021 0.0613 0.0629 0.0600 0.0620 1,571,781 +0.00(+1.14%)
Dec 07, 2021 0.0620 0.0680 0.0600 0.0613 2,262,208 +0.00(+2.34%)
Dec 06, 2021 0.0648 0.0648 0.0590 0.0599 3,028,159 -0.00(-4.92%)
Dec 03, 2021 0.0640 0.0660 0.0610 0.0630 1,095,417 -0.00(-5.26%)
Dec 02, 2021 0.0675 0.0698 0.0640 0.0665 1,694,108 -0.00(-0.75%)
Dec 01, 2021 0.0669 0.0700 0.0661 0.0670 1,951,451 +0.00(+0.00%)
Nov 30, 2021 0.0700 0.0700 0.0660 0.0670 1,690,639 +0.00(+0.00%)
Nov 29, 2021 0.0650 0.0730 0.0631 0.0670 1,936,633 +0.00(+4.69%)
Nov 26, 2021 0.0653 0.0653 0.0610 0.0640 2,324,563 -0.00(-1.54%)
Nov 24, 2021 0.0650 0.0700 0.0630 0.0650 1,241,828 -0.00(-2.26%)
Nov 23, 2021 0.0624 0.0671 0.0602 0.0665 2,578,269 +0.00(+5.39%)
Nov 22, 2021 0.0705 0.0718 0.0615 0.0631 5,454,398 -0.01(-8.68%)
Nov 19, 2021 0.0740 0.0788 0.0681 0.0691 6,820,874 -0.01(-10.26%)
Nov 18, 2021 0.0750 0.0804 0.0726 0.0770 5,517,889 +0.00(+2.67%)
Nov 17, 2021 0.0780 0.0780 0.0670 0.0750 6,515,889 +0.00(+1.35%)
Nov 16, 2021 0.0725 0.0799 0.0626 0.0740 4,035,085 -0.00(-0.67%)
Nov 15, 2021 0.0900 0.0900 0.0651 0.0745 17,313,492 -0.01(-15.82%)
Nov 12, 2021 0.0940 0.1090 0.0850 0.0885 14,843,488 -0.00(-0.78%)
Nov 11, 2021 0.3380 0.3400 0.0553 0.0892 125,156,960 -0.24(-73.29%)
Nov 10, 2021 0.3775 0.3340 2,358,393 -0.04(-9.73%)
Nov 09, 2021 0.3750 0.3980 0.3601 0.3700 2,168,157 +0.00(+1.34%)
Nov 08, 2021 0.3563 0.3920 0.3260 0.3651 3,258,505 +0.01(+4.28%)
Nov 05, 2021 0.4900 0.4920 0.3270 0.3501 11,247,572 -0.14(-28.65%)
Nov 04, 2021 0.4700 0.5400 0.4650 0.4907 5,773,679 +0.02(+4.40%)
Nov 03, 2021 0.4550 0.4795 0.4100 0.4700 7,186,866 +0.07(+17.79%)
Nov 02, 2021 0.3499 0.3990 0.3450 0.3990 3,300,305 +0.06(+17.35%)
Nov 01, 2021 0.3085 0.3595 0.3050 0.3400 2,473,255 +0.04(+11.48%)
Oct 29, 2021 0.2900 0.3100 0.2800 0.3050 1,031,072 +0.01(+4.10%)
Oct 28, 2021 0.2770 0.3050 0.2749 0.2930 2,230,533 +0.02(+6.55%)
Oct 27, 2021 0.2712 0.2829 0.2713 0.2750 666,995 +0.00(+1.36%)
Oct 26, 2021 0.2750 0.2713 728,535 +0.00(+0.48%)
Oct 25, 2021 0.2790 0.2800 0.2210 0.2700 2,184,930 -0.01(-1.82%)
Oct 22, 2021 0.2780 0.2799 0.2550 0.2750 820,075 +0.01(+1.85%)
Oct 21, 2021 0.2600 0.2710 0.2530 0.2700 267,549 +0.02(+5.88%)
Oct 20, 2021 0.2800 0.2800 0.2403 0.2550 678,632 -0.01(-4.49%)
Oct 19, 2021 0.2850 0.2900 0.2602 0.2670 445,416 -0.02(-6.32%)
Oct 18, 2021 0.2830 0.2940 0.2731 0.2850 1,033,338 +0.00(+1.79%)
Oct 15, 2021 0.2451 0.2980 0.2387 0.2800 2,118,266 +0.04(+14.75%)
Oct 14, 2021 0.2350 0.2449 0.2350 0.2440 371,454 +0.01(+5.99%)
Oct 13, 2021 0.2250 0.2370 0.2225 0.2302 373,098 +0.01(+2.31%)
Oct 12, 2021 0.2290 0.2334 0.2210 0.2250 337,975 -0.00(-1.10%)
Oct 11, 2021 0.2450 0.2545 0.2251 0.2275 654,529 -0.01(-6.11%)
Oct 08, 2021 0.2225 0.2490 0.2225 0.2423 655,172 +0.01(+5.35%)
Oct 07, 2021 0.2220 0.2300 0.2200 0.2300 358,465 +0.01(+4.55%)
Oct 06, 2021 0.2248 0.2300 0.2200 0.2200 286,542 +0.00(+0.87%)
Oct 05, 2021 0.2163 0.2300 0.2141 0.2181 651,816 +0.00(+1.11%)
Oct 04, 2021 0.2120 0.2398 0.2016 0.2157 1,868,526 +0.00(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.