Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovation Pharmaceuticals Inc (OP: IPIX )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0201 0.0215 0.0180 0.0190 2,552,158 -0.00(-5.94%)
Dec 29, 2022 0.0210 0.0230 0.0192 0.0202 295,138 -0.00(-3.81%)
Dec 28, 2022 0.0217 0.0217 0.0201 0.0210 1,297,389 -0.00(-3.67%)
Dec 27, 2022 0.0220 0.0230 0.0201 0.0218 1,103,929 -0.00(-0.91%)
Dec 23, 2022 0.0220 0.0220 0.0202 0.0220 846,578 +0.00(+0.00%)
Dec 22, 2022 0.0176 0.0220 0.0176 0.0220 1,246,794 +0.00(+22.22%)
Dec 21, 2022 0.0200 0.0205 0.0176 0.0180 393,593 +0.00(+0.00%)
Dec 20, 2022 0.0195 0.0211 0.0180 0.0180 2,040,747 +0.00(+0.00%)
Dec 19, 2022 0.0172 0.0192 0.0172 0.0180 688,414 -0.00(-7.69%)
Dec 16, 2022 0.0200 0.0200 0.0185 0.0195 1,349,067 -0.00(-2.01%)
Dec 15, 2022 0.0197 0.0200 0.0196 0.0199 860,090 -0.00(-0.50%)
Dec 14, 2022 0.0208 0.0220 0.0197 0.0200 598,301 -0.00(-9.09%)
Dec 13, 2022 0.0200 0.0224 0.0196 0.0220 719,656 +0.00(+10.00%)
Dec 12, 2022 0.0208 0.0225 0.0195 0.0200 496,017 -0.00(-5.21%)
Dec 09, 2022 0.0240 0.0240 0.0210 0.0211 332,157 -0.00(-7.05%)
Dec 08, 2022 0.0204 0.0240 0.0201 0.0227 811,050 +0.00(+12.94%)
Dec 07, 2022 0.0200 0.0220 0.0195 0.0201 192,355 +0.00(+0.50%)
Dec 06, 2022 0.0216 0.0218 0.0200 0.0200 1,189,125 -0.00(-3.38%)
Dec 05, 2022 0.0202 0.0239 0.0202 0.0207 146,933 +0.00(+2.48%)
Dec 02, 2022 0.0195 0.0219 0.0190 0.0202 1,678,830 -0.00(-2.88%)
Dec 01, 2022 0.0229 0.0229 0.0200 0.0208 535,896 -0.00(-3.26%)
Nov 30, 2022 0.0210 0.0240 0.0210 0.0215 291,435 -0.00(-2.27%)
Nov 29, 2022 0.0219 0.0231 0.0214 0.0220 577,147 +0.00(+3.29%)
Nov 28, 2022 0.0240 0.0240 0.0199 0.0213 801,368 -0.00(-5.75%)
Nov 25, 2022 0.0190 0.0240 0.0190 0.0226 206,286 -0.00(-5.83%)
Nov 23, 2022 0.0209 0.0240 0.0200 0.0240 1,423,985 +0.00(+9.59%)
Nov 22, 2022 0.0210 0.0230 0.0200 0.0219 329,988 -0.00(-0.45%)
Nov 21, 2022 0.0260 0.0260 0.0211 0.0220 192,831 +0.00(+3.77%)
Nov 18, 2022 0.0228 0.0228 0.0200 0.0212 2,508,495 -0.00(-5.36%)
Nov 17, 2022 0.0245 0.0245 0.0217 0.0224 410,214 -0.00(-5.08%)
Nov 16, 2022 0.0230 0.0243 0.0211 0.0236 2,104,442 +0.00(+3.06%)
Nov 15, 2022 0.0214 0.0229 0.0211 0.0229 427,590 +0.00(+3.15%)
Nov 14, 2022 0.0250 0.0250 0.0211 0.0222 1,937,612 -0.00(-11.20%)
Nov 11, 2022 0.0251 0.0295 0.0230 0.0250 1,687,751 -0.00(-0.40%)
Nov 10, 2022 0.0246 0.0265 0.0232 0.0251 209,369 -0.00(-1.57%)
Nov 09, 2022 0.0302 0.0320 0.0231 0.0255 1,178,491 -0.00(-6.25%)
Nov 08, 2022 0.0280 0.0287 0.0266 0.0272 224,124 -0.00(-2.86%)
Nov 07, 2022 0.0300 0.0300 0.0270 0.0280 196,254 -0.00(-0.36%)
Nov 04, 2022 0.0280 0.0290 0.0270 0.0281 51,309 +0.00(+2.18%)
Nov 03, 2022 0.0287 0.0295 0.0275 0.0275 179,429 -0.00(-4.84%)
Nov 02, 2022 0.0280 0.0291 0.0279 0.0289 312,304 -0.00(-5.86%)
Nov 01, 2022 0.0267 0.0307 0.0267 0.0307 162,595 +0.00(+6.60%)
Oct 31, 2022 0.0291 0.0300 0.0285 0.0288 2,137,589 -0.00(-2.70%)
Oct 28, 2022 0.0292 0.0300 0.0291 0.0296 966,381 +0.00(+0.34%)
Oct 27, 2022 0.0300 0.0300 0.0290 0.0295 446,664 +0.00(+0.00%)
Oct 26, 2022 0.0294 0.0311 0.0294 0.0295 324,601 -0.00(-1.99%)
Oct 25, 2022 0.0307 0.0329 0.0301 0.0301 306,158 -0.00(-1.95%)
Oct 24, 2022 0.0313 0.0313 0.0301 0.0307 165,830 -0.00(-1.92%)
Oct 21, 2022 0.0350 0.0399 0.0313 0.0313 236,563 -0.00(-13.06%)
Oct 20, 2022 0.0297 0.0430 0.0290 0.0360 1,347,226 +0.00(+9.09%)
Oct 19, 2022 0.0330 0.0349 0.0310 0.0330 154,766 -0.00(-0.30%)
Oct 18, 2022 0.0293 0.0336 0.0293 0.0331 533,976 +0.00(+0.30%)
Oct 17, 2022 0.0300 0.0330 0.0290 0.0330 368,169 +0.00(+10.00%)
Oct 14, 2022 0.0300 0.0300 0.0295 0.0300 55,745 -0.00(-3.23%)
Oct 13, 2022 0.0290 0.0310 0.0290 0.0310 280,704 +0.00(+0.00%)
Oct 12, 2022 0.0309 0.0320 0.0284 0.0310 522,500 +0.00(+0.00%)
Oct 11, 2022 0.0330 0.0330 0.0310 0.0310 56,553 -0.00(-5.78%)
Oct 10, 2022 0.0320 0.0330 0.0301 0.0329 503,400 +0.00(+13.45%)
Oct 07, 2022 0.0340 0.0340 0.0268 0.0290 1,344,799 -0.00(-9.37%)
Oct 06, 2022 0.0346 0.0360 0.0301 0.0320 542,301 -0.00(-11.60%)
Oct 05, 2022 0.0358 0.0362 0.0341 0.0362 123,340 +0.00(+1.69%)
Oct 04, 2022 0.0348 0.0360 0.0330 0.0356 674,203 +0.00(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.