Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga Metals Corp (OP: HNCKF )

N/A UNCHANGED
Last Price Updated: 3:09 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.2580 0.2593 0.2553 0.2580 16,000 -0.01(-3.08%)
Dec 30, 2019 0.2700 0.2700 0.2650 0.2662 5,145 -0.00(-1.41%)
Dec 27, 2019 0.2700 0.2781 0.2700 0.2700 31,600 +0.00(+0.00%)
Dec 26, 2019 0.3040 0.3040 0.2300 0.2700 8,960 +0.01(+3.49%)
Dec 24, 2019 0.2500 0.2609 0.2500 0.2609 17,100 -0.02(-6.82%)
Dec 23, 2019 0.2634 0.2800 0.2600 0.2800 16,500 +0.01(+2.98%)
Dec 20, 2019 0.2561 0.2719 0.2542 0.2719 9,200 -0.00(-0.11%)
Dec 19, 2019 0.2722 0.2722 0.2722 0.2722 2,000 +0.02(+6.75%)
Dec 18, 2019 0.2450 0.2722 0.2450 0.2550 17,000 -0.00(-1.05%)
Dec 17, 2019 0.2531 0.2577 0.2531 0.2577 1,600 -0.00(-1.42%)
Dec 16, 2019 0.2500 0.2659 0.2242 0.2614 249,626 +0.01(+4.56%)
Dec 13, 2019 0.2499 0.2500 0.2450 0.2500 15,600 -0.00(-0.91%)
Dec 12, 2019 0.2500 0.2575 0.2401 0.2523 29,050 +0.01(+3.27%)
Dec 11, 2019 0.2300 0.2467 0.2300 0.2443 18,867 +0.02(+10.14%)
Dec 10, 2019 0.2300 0.2300 0.2135 0.2218 59,701 -0.00(-1.47%)
Dec 09, 2019 0.2562 0.2562 0.2100 0.2251 357,631 -0.03(-12.24%)
Dec 06, 2019 0.3000 0.3000 0.2530 0.2565 7,900 -0.00(-1.35%)
Dec 05, 2019 0.3037 0.3037 0.2555 0.2600 23,925 +0.01(+3.22%)
Dec 04, 2019 0.2950 0.2950 0.2519 0.2519 41,711 -0.04(-12.87%)
Dec 03, 2019 0.2863 0.2939 0.2771 0.2891 20,060 +0.01(+3.99%)
Dec 02, 2019 0.2913 0.2997 0.2780 0.2780 33,900 -0.02(-7.33%)
Nov 29, 2019 0.3353 0.3353 0.3000 0.3000 63,000 -0.01(-3.23%)
Nov 26, 2019 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Nov 25, 2019 0.3154 0.3290 0.2956 0.3000 24,360 -0.02(-5.03%)
Nov 22, 2019 0.3292 0.3292 0.3000 0.3159 56,100 -0.01(-3.45%)
Nov 21, 2019 0.3100 0.3272 0.3100 0.3272 22,762 +0.03(+10.54%)
Nov 20, 2019 0.3200 0.3200 0.2800 0.2960 107,403 -0.04(-12.01%)
Nov 19, 2019 0.3300 0.3365 0.3200 0.3364 34,445 -0.00(-0.53%)
Nov 18, 2019 0.3346 0.3382 0.3292 0.3382 4,500 -0.00(-0.53%)
Nov 15, 2019 0.3415 0.3513 0.3280 0.3400 31,100 -0.00(-1.13%)
Nov 14, 2019 0.3274 0.3439 0.3000 0.3439 56,088 +0.01(+4.34%)
Nov 13, 2019 0.3120 0.3298 0.3100 0.3296 28,372 +0.01(+2.68%)
Nov 12, 2019 0.3500 0.3500 0.3002 0.3210 166,950 -0.02(-6.90%)
Nov 11, 2019 0.3700 0.3920 0.3400 0.3448 112,351 -0.04(-9.26%)
Nov 08, 2019 0.3760 0.3833 0.3670 0.3800 26,100 +0.01(+1.96%)
Nov 07, 2019 0.3960 0.4000 0.3600 0.3727 71,451 -0.00(-0.16%)
Nov 06, 2019 0.3600 0.3827 0.3600 0.3733 44,061 +0.01(+3.69%)
Nov 05, 2019 0.3600 0.3600 0.3517 0.3600 93,679 +0.01(+3.66%)
Nov 04, 2019 0.3400 0.3576 0.3400 0.3473 18,800 -0.00(-0.88%)
Nov 01, 2019 0.3565 0.3596 0.3454 0.3504 43,500 -0.00(-1.24%)
Oct 31, 2019 0.3520 0.3596 0.3440 0.3548 27,098 +0.00(+1.37%)
Oct 30, 2019 0.3278 0.3500 0.3278 0.3500 272,591 +0.03(+9.07%)
Oct 29, 2019 0.3240 0.3240 0.3106 0.3209 46,325 -0.00(-1.26%)
Oct 28, 2019 0.3482 0.3482 0.3204 0.3250 36,416 -0.01(-2.31%)
Oct 25, 2019 0.3350 0.3400 0.3102 0.3327 63,800 +0.00(+0.51%)
Oct 24, 2019 0.3085 0.3400 0.3000 0.3310 142,107 +0.03(+10.33%)
Oct 23, 2019 0.2900 0.3006 0.2840 0.3000 62,750 +0.01(+2.35%)
Oct 22, 2019 0.2924 0.2991 0.2924 0.2931 20,800 +0.00(+0.24%)
Oct 21, 2019 0.2800 0.2928 0.2754 0.2924 9,700 -0.00(-0.75%)
Oct 18, 2019 0.3000 0.3011 0.2800 0.2946 37,400 -0.01(-3.35%)
Oct 17, 2019 0.3041 0.3097 0.3000 0.3048 25,513 +0.00(+1.06%)
Oct 16, 2019 0.3000 0.3050 0.2930 0.3016 37,510 +0.01(+4.00%)
Oct 15, 2019 0.3318 0.3318 0.2900 0.2900 101,096 -0.05(-14.71%)
Oct 14, 2019 0.3700 0.3700 0.3400 0.3400 18,100 -0.01(-1.76%)
Oct 11, 2019 0.3587 0.3587 0.3286 0.3461 87,500 -0.01(-2.48%)
Oct 10, 2019 0.3623 0.3700 0.3400 0.3549 199,847 +0.01(+2.31%)
Oct 09, 2019 0.2969 0.3600 0.2908 0.3469 325,031 +0.05(+16.18%)
Oct 08, 2019 0.2999 0.2999 0.2830 0.2986 109,186 +0.01(+2.19%)
Oct 07, 2019 0.2780 0.3000 0.2780 0.2922 103,577 +0.01(+3.29%)
Oct 04, 2019 0.2750 0.2866 0.2655 0.2829 11,100 -0.00(-1.63%)
Oct 03, 2019 0.2560 0.2878 0.2560 0.2876 173,100 +0.02(+6.24%)
Oct 02, 2019 0.2711 0.2869 0.2453 0.2707 73,356 +0.01(+4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.