Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgravia Hartford Cap Inc (OP: BLGVF )

0.0109 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0171 0.0171 0.0171 0 +0.01(+42.50%)
Dec 28, 2018 0.0063 0.0160 0.0063 0.0120 282,600 +0.00(+26.32%)
Dec 27, 2018 0.0090 0.0100 0.0090 0.0095 156,240 +0.00(+4.40%)
Dec 26, 2018 0.0091 0.0100 0.0091 0.0091 119,900 +0.00(+0.00%)
Dec 24, 2018 0.0063 0.0091 0.0063 0.0091 14,500 -0.00(-9.00%)
Dec 21, 2018 0.0076 0.0102 0.0076 0.0100 150,000 +0.00(+16.28%)
Dec 20, 2018 0.0100 0.0100 0.0086 0.0086 304,940 -0.00(-5.49%)
Dec 19, 2018 0.0070 0.0091 0.0070 0.0091 100,000 -0.00(-9.00%)
Dec 17, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 14, 2018 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Dec 13, 2018 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-4.76%)
Dec 12, 2018 0.0100 0.0105 0.0100 0.0105 6,000 -0.00(-12.50%)
Dec 10, 2018 0.0120 0.0120 0.0120 0 -0.00(-26.38%)
Dec 07, 2018 0.0142 0.0176 0.0142 0.0163 8,700 +0.01(+66.33%)
Dec 06, 2018 0.0107 0.0107 0.0068 0.0098 22,500 -0.00(-8.41%)
Dec 04, 2018 0.0101 0.0146 0.0100 0.0107 32,700 -0.00(-15.08%)
Dec 03, 2018 0.0126 0.0126 0.0126 0.0126 10,000 +0.00(+26.00%)
Nov 28, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 27, 2018 0.0100 0.0100 0.0100 0.0100 5,000 -0.00(-32.89%)
Nov 23, 2018 0.0149 0.0149 0.0149 0 +0.00(+41.90%)
Nov 19, 2018 0.0105 0.0105 0.0105 0 -0.00(-16.00%)
Nov 15, 2018 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Nov 14, 2018 0.0126 0.0126 0.0125 0.0125 26,400 -0.01(-30.94%)
Nov 13, 2018 0.0181 0.0181 0.0181 0.0181 1,381 +0.01(+44.80%)
Nov 12, 2018 0.0125 0.0125 0.0125 0.0125 10,000 -0.00(-16.67%)
Nov 07, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 06, 2018 0.0199 0.0250 0.0150 0.0150 343,000 +0.00(+3.45%)
Nov 02, 2018 0.0145 0.0145 0.0145 0.0145 5,000 +0.00(+3.57%)
Oct 31, 2018 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Oct 30, 2018 0.0140 0.0140 0.0140 0.0140 62,500 -0.00(-23.08%)
Oct 29, 2018 0.0200 0.0200 0.0182 0.0182 30,103 -0.00(-16.13%)
Oct 23, 2018 0.0217 0.0217 0.0217 0 +0.00(+19.23%)
Oct 22, 2018 0.0182 0.0182 0.0182 0.0182 165,000 -0.01(-27.20%)
Oct 19, 2018 0.0250 0.0260 0.0250 0.0250 186,000 +0.00(+0.00%)
Oct 18, 2018 0.0183 0.0250 0.0183 0.0250 24,581 +0.00(+0.00%)
Oct 16, 2018 0.0250 0.0250 0.0250 0 -0.00(-7.75%)
Oct 15, 2018 0.0271 0.0271 0.0271 0.0271 8,000 +0.00(+8.40%)
Oct 12, 2018 0.0250 0.0250 0.0250 0.0250 14,000 -0.00(-11.03%)
Oct 11, 2018 0.0290 0.0290 0.0281 0.0281 60,000 +0.00(+8.08%)
Oct 10, 2018 0.0282 0.0282 0.0260 0.0260 480 -0.00(-7.80%)
Oct 09, 2018 0.0251 0.0282 0.0251 0.0282 17,200 +0.00(+12.80%)
Oct 08, 2018 0.0250 0.0250 0.0250 0.0250 2,450 -0.01(-18.03%)
Oct 05, 2018 0.0270 0.0305 0.0270 0.0305 13,600 +0.01(+52.50%)
Oct 03, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 02, 2018 0.0251 0.0251 0.0200 0.0200 25,499 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.