Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defense Technologies International Corp (OP: DTII )

0.0467 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1600 0.2000 0.1260 0.2000 12,991 +0.00(+0.00%)
Dec 29, 2022 0.1260 0.2000 0.1260 0.2000 1,595 +0.02(+11.11%)
Dec 28, 2022 0.2000 0.2000 0.1300 0.1800 655 -0.02(-10.00%)
Dec 27, 2022 0.1919 0.2000 0.1919 0.2000 546 +0.00(+0.00%)
Dec 23, 2022 0.1260 0.2000 0.1260 0.2000 680 +0.05(+29.87%)
Dec 22, 2022 0.1540 0.1540 0.1540 0.1540 6,998 -0.02(-11.55%)
Dec 21, 2022 0.1800 0.2000 0.1630 0.1741 5,315 -0.02(-8.37%)
Dec 19, 2022 0.1900 0 +0.00(+0.00%)
Dec 16, 2022 0.1900 0.1900 0.1900 0.1900 1,445 -0.01(-3.55%)
Dec 15, 2022 0.1970 0.1970 0.1970 0.1970 101 -0.07(-27.04%)
Dec 13, 2022 0.2700 12 +0.08(+42.11%)
Dec 12, 2022 0.1900 0.2400 0.1700 0.1900 2,822 +0.07(+58.33%)
Dec 09, 2022 0.1100 0.1200 0.1100 0.1200 845 -0.17(-58.33%)
Dec 07, 2022 0.2880 65 +0.04(+15.20%)
Dec 06, 2022 0.2100 0.2500 0.2100 0.2500 3,266 -0.02(-7.41%)
Dec 05, 2022 0.2100 0.2700 0.2010 0.2700 6,942 -0.02(-5.92%)
Dec 02, 2022 0.2500 0.3150 0.2500 0.2870 6,476 -0.05(-14.33%)
Dec 01, 2022 0.3350 0.3350 0.3350 0.3350 198 +0.01(+1.52%)
Nov 30, 2022 0.3300 0.3300 0.3300 0.3300 1,431 +0.01(+3.13%)
Nov 29, 2022 0.3200 0.3200 0.3200 0.3200 257 -0.02(-5.88%)
Nov 25, 2022 0.3400 14 -0.02(-6.85%)
Nov 23, 2022 0.3650 0.3650 0.3650 0.3650 1,128 +0.03(+10.61%)
Nov 22, 2022 0.2800 0.3740 0.2800 0.3300 5,326 +0.04(+13.79%)
Nov 21, 2022 0.2900 0.2900 0.2800 0.2900 3,242 -0.01(-3.33%)
Nov 17, 2022 0.3000 0 -0.01(-3.23%)
Nov 16, 2022 0.3100 0.3100 0.3100 0.3100 1,028 -0.02(-6.06%)
Nov 15, 2022 0.3600 0.3600 0.2500 0.3300 6,066 -0.03(-8.33%)
Nov 14, 2022 0.2500 0.3600 0.1946 0.3600 1,370 +0.07(+24.70%)
Nov 11, 2022 0.1831 0.2887 0.1831 0.2887 1,200 -0.05(-14.84%)
Nov 08, 2022 0.3390 0 -0.00(-0.29%)
Nov 07, 2022 0.3400 0.3400 0.3400 0.3400 1,000 +0.08(+30.77%)
Nov 04, 2022 0.1701 0.2600 0.1701 0.2600 2,571 +0.01(+4.00%)
Nov 03, 2022 0.2500 0.2500 0.2500 0.2500 5,894 -0.05(-16.33%)
Nov 02, 2022 0.2000 0.2988 0.2000 0.2988 3,000 +0.07(+29.91%)
Nov 01, 2022 0.2500 0.2500 0.1531 0.2300 4,545 -0.10(-29.23%)
Oct 31, 2022 0.3250 0.3250 0.3250 0.3250 500 -0.01(-1.52%)
Oct 28, 2022 0.3500 0.3500 0.2500 0.3300 2,827 -0.02(-5.71%)
Oct 27, 2022 0.3500 0.3500 0.3500 0.3500 300 +0.02(+6.06%)
Oct 25, 2022 0.3300 1 +0.01(+3.13%)
Oct 24, 2022 0.3200 0 +0.00(+0.00%)
Oct 21, 2022 0.3600 0.3600 0.2010 0.3200 2,130 -0.04(-11.11%)
Oct 20, 2022 0.3600 0.3600 0.3600 0.3600 2,520 +0.01(+2.86%)
Oct 17, 2022 0.3500 25 +0.00(+0.00%)
Oct 14, 2022 0.3500 0.3500 0.3500 0.3500 1,004 -0.02(-5.41%)
Oct 13, 2022 0.2945 0.3700 0.2945 0.3700 2,198 +0.05(+15.62%)
Oct 12, 2022 0.3655 0.3655 0.3200 0.3200 3,001 +0.00(+0.00%)
Oct 11, 2022 0.3200 0.4100 0.3200 0.3200 10,000 -0.09(-21.95%)
Oct 10, 2022 0.3921 0.4100 0.3921 0.4100 2,500 -0.04(-8.89%)
Oct 07, 2022 0.4000 0.4500 0.3200 0.4500 4,750 +0.05(+12.50%)
Oct 05, 2022 0.4000 164 +0.05(+14.29%)
Oct 04, 2022 0.4484 0.4484 0.3100 0.3500 902 -0.04(-10.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.