Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Target Group Inc (OP: CBDY )

0.0026 +0.0005 (+23.81%)
Streaming Delayed Price Updated: 11:51 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0018 0.0018 0.0018 0.0018 3,087 -0.00(-18.18%)
Dec 27, 2023 0.0022 0 +0.00(+0.00%)
Dec 26, 2023 0.0022 0.0022 0.0022 0.0022 100 +0.00(+0.00%)
Dec 22, 2023 0.0022 0.0022 0.0022 0.0022 1,129,960 +0.00(+10.00%)
Dec 21, 2023 0.0012 0.0020 0.0012 0.0020 10,100 +0.00(+11.11%)
Dec 20, 2023 0.0020 0.0021 0.0018 0.0018 665,527 +0.00(+5.88%)
Dec 19, 2023 0.0018 0.0018 0.0016 0.0017 415,000 -0.00(-19.05%)
Dec 18, 2023 0.0016 0.0023 0.0016 0.0021 1,394,585 +0.00(+5.00%)
Dec 15, 2023 0.0018 0.0022 0.0014 0.0020 654,910 -0.00(-4.76%)
Dec 14, 2023 0.0024 0.0024 0.0021 0.0021 108,330 -0.00(-16.00%)
Dec 12, 2023 0.0025 10 +0.00(+19.05%)
Dec 11, 2023 0.0030 0.0034 0.0021 0.0021 21,401 -0.00(-36.36%)
Dec 07, 2023 0.0033 1 +0.00(+10.00%)
Dec 06, 2023 0.0030 0.0030 0.0030 0.0030 1,100 -0.00(-23.08%)
Dec 01, 2023 0.0039 0 +0.00(+0.00%)
Nov 29, 2023 0.0039 0 +0.00(+85.71%)
Nov 28, 2023 0.0021 0.0021 0.0021 0.0021 7,500 -0.00(-27.59%)
Nov 27, 2023 0.0019 0.0029 0.0019 0.0029 208,586 +0.00(+20.83%)
Nov 24, 2023 0.0020 0.0024 0.0020 0.0024 18,675 +0.00(+0.00%)
Nov 20, 2023 0.0024 0 +0.00(+0.00%)
Nov 17, 2023 0.0024 0.0024 0.0024 0.0024 2,300 +0.00(+0.00%)
Nov 16, 2023 0.0028 0.0028 0.0024 0.0024 124,115 +0.00(+0.00%)
Nov 14, 2023 0.0024 0 +0.00(+20.00%)
Nov 13, 2023 0.0025 0.0025 0.0020 0.0020 50,000 -0.00(-16.67%)
Nov 10, 2023 0.0022 0.0024 0.0022 0.0024 484,595 +0.00(+4.35%)
Nov 08, 2023 0.0023 0 -0.00(-4.17%)
Nov 07, 2023 0.0023 0.0024 0.0019 0.0024 702,904 +0.00(+9.09%)
Nov 02, 2023 0.0022 0 +0.00(+15.79%)
Nov 01, 2023 0.0022 0.0023 0.0019 0.0019 873,737 -0.00(-20.83%)
Oct 31, 2023 0.0044 0.0044 0.0015 0.0024 2,749,805 -0.00(-29.41%)
Oct 27, 2023 0.0034 108 +0.00(+30.77%)
Oct 26, 2023 0.0026 0.0026 0.0025 0.0026 1,729,952 +0.00(+0.00%)
Oct 25, 2023 0.0026 0.0026 0.0026 0.0026 110,490 +0.00(+0.00%)
Oct 24, 2023 0.0026 0.0040 0.0025 0.0026 2,427,649 -0.00(-16.13%)
Oct 23, 2023 0.0040 0.0040 0.0027 0.0031 2,880 -0.00(-11.43%)
Oct 19, 2023 0.0035 0 -0.00(-22.22%)
Oct 18, 2023 0.0044 0.0045 0.0026 0.0045 138,100 +0.00(+60.71%)
Oct 17, 2023 0.0030 0.0030 0.0028 0.0028 82,800 -0.00(-46.15%)
Oct 11, 2023 0.0052 0 +0.00(+1.96%)
Oct 10, 2023 0.0051 0.0051 0.0051 0.0051 2,100 +0.00(+27.50%)
Oct 09, 2023 0.0052 0.0052 0.0040 0.0040 108,011 -0.00(-9.09%)
Oct 06, 2023 0.0075 0.0075 0.0025 0.0044 837,562 -0.00(-41.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.