Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (OP: PTEEF )

0.0353 UNCHANGED
Last Price Updated: 2:40 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2014 0.0830 0.0830 0.0830 0 +0.02(+31.75%)
Dec 29, 2014 0.0630 0.0630 0.0630 0.0630 1,300 +0.00(+0.00%)
Dec 24, 2014 0.0630 0.0630 0.0630 0 -0.19(-74.80%)
Dec 23, 2014 0.2124 0.2500 0.2124 0.2500 2,400 +0.00(+0.00%)
Dec 22, 2014 0.2500 0.2500 0.2500 0.2500 450 +0.00(+0.00%)
Dec 19, 2014 0.2500 0.2500 0.2500 0.2500 800 +0.00(+0.00%)
Dec 18, 2014 0.2400 0.2500 0.2400 0.2500 1,240 +0.00(+0.00%)
Dec 17, 2014 0.2500 0.2500 0.2500 0.2500 140 +0.00(+0.00%)
Dec 16, 2014 0.2500 0.2500 1,010 +0.04(+18.48%)
Dec 12, 2014 0.2110 0.2110 0.2110 0 -0.04(-15.60%)
Dec 11, 2014 0.2500 0.2500 0.2500 0.2500 1,160 -0.00(-1.15%)
Dec 10, 2014 0.2529 0.2529 0.2529 0.2529 500 +0.16(+169.04%)
Dec 03, 2014 0.0940 0.0940 0.0940 10 +0.05(+118.60%)
Oct 28, 2014 0.0430 0.0430 0.0430 65 +0.00(+0.00%)
Oct 24, 2014 0.0430 0.0430 0.0430 0 -0.00(-4.44%)
Oct 15, 2014 0.0450 0.0450 0.0450 0.0450 100 +0.00(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.