Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0016 +0.0001 (+6.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2008 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 29, 2008 0.0250 0.0250 0.0250 0.0250 5,000 +0.02(+150.00%)
Dec 26, 2008 0.0100 0.0100 0.0100 0.0100 3,000 -0.02(-60.00%)
Dec 23, 2008 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 22, 2008 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 19, 2008 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Dec 18, 2008 0.0300 0.0300 0.0250 0.0250 130,300 -0.00(-16.67%)
Dec 17, 2008 0.0300 0.0300 0.0300 0.0300 25,250 +0.00(+0.00%)
Dec 16, 2008 0.0400 0.0400 0.0200 0.0300 150,000 -0.01(-25.00%)
Dec 15, 2008 0.0790 0.0790 0.0350 0.0400 85,300 -0.01(-20.00%)
Dec 12, 2008 0.0500 0.0500 0.0500 0.0500 200,000 -0.03(-36.71%)
Dec 11, 2008 0.0790 0.0790 0.0790 0 +0.00(+0.00%)
Dec 10, 2008 0.0300 0.0790 0.0300 0.0790 17,600 -0.00(-1.25%)
Dec 09, 2008 0.0400 0.0800 0.0400 0.0800 13,000 +0.04(+100.00%)
Dec 08, 2008 0.0400 0.0400 0.0400 0.0400 5,000 -0.04(-50.00%)
Dec 05, 2008 0.0800 0.0800 0.0800 0.0800 20,000 +0.03(+60.00%)
Dec 04, 2008 0.0790 0.0790 0.0500 0.0500 7,300 -0.03(-36.71%)
Dec 03, 2008 0.0800 0.1000 0.0500 0.0790 68,519 +0.03(+58.00%)
Dec 02, 2008 0.0500 0.0500 0.0500 0.0500 6,600 +0.01(+25.00%)
Dec 01, 2008 0.0400 0.0400 0.0400 0.0400 10,000 -0.05(-55.56%)
Nov 28, 2008 0.0900 0.0900 0.0900 0.0900 100 -0.01(-10.00%)
Nov 25, 2008 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 24, 2008 0.1000 0.1000 0.1000 0.1000 21,400 +0.00(+0.00%)
Nov 21, 2008 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 20, 2008 0.0500 0.1000 0.0500 0.1000 12,800 +0.08(+400.00%)
Nov 19, 2008 0.0600 0.0600 0.0200 0.0200 24,000 -0.08(-80.00%)
Nov 18, 2008 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 17, 2008 0.0800 0.1000 0.0300 0.1000 20,200 +0.00(+0.00%)
Nov 14, 2008 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 13, 2008 0.0900 0.1100 0.0900 0.1000 6,200 +0.00(+0.00%)
Nov 11, 2008 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 10, 2008 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Oct 30, 2008 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 29, 2008 0.1400 0.1400 0.1000 0.1000 8,650 -0.04(-28.57%)
Oct 28, 2008 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Oct 27, 2008 0.0700 0.1400 0.0700 0.1400 15,000 +0.09(+180.00%)
Oct 24, 2008 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 23, 2008 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Oct 22, 2008 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 21, 2008 0.0200 0.0500 0.0200 0.0500 25,500 +0.00(+0.00%)
Oct 20, 2008 0.2000 0.2000 0.0500 0.0500 15,500 -0.15(-75.00%)
Oct 16, 2008 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 15, 2008 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Oct 14, 2008 0.2000 0.2000 0.2000 0.2000 826 +0.00(+0.00%)
Oct 13, 2008 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 10, 2008 0.2000 0.2000 0.1900 0.2000 9,557 +0.00(+0.00%)
Oct 08, 2008 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 07, 2008 0.2000 0.2000 0.2000 0.2000 826 +0.00(+0.00%)
Oct 06, 2008 0.2000 0.2000 0.2000 0.2000 2,365 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.