Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legal & General Grou (OP: LGGNF )

3.230 -0.060 (-1.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 29, 2005 2.000 2.000 2.000 2.000 75,000 +0.00(+0.00%)
Dec 28, 2005 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 23, 2005 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 22, 2005 2.000 2.000 2.000 2.000 916,850 +0.00(+0.00%)
Dec 21, 2005 2.000 2.000 2.000 2.000 133,150 +0.00(+0.00%)
Dec 20, 2005 2.000 2.000 2.000 2.000 101,080 -0.05(-2.44%)
Dec 19, 2005 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Dec 16, 2005 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Dec 15, 2005 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Dec 14, 2005 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Dec 13, 2005 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Dec 12, 2005 2.050 2.050 2.050 200,000 +0.00(+0.00%)
Dec 09, 2005 2.050 2.050 2.050 400,000 +0.00(+0.00%)
Dec 08, 2005 2.050 2.050 2.050 2.050 216,500 +0.14(+7.36%)
Dec 07, 2005 1.909 1.909 1.909 1.909 0 +0.00(+0.00%)
Dec 06, 2005 1.909 1.909 1.909 400,000 +0.00(+0.00%)
Dec 05, 2005 1.909 1.909 1.909 100,000 +0.00(+0.00%)
Dec 02, 2005 1.909 1.909 1.909 1.909 0 +0.00(+0.00%)
Dec 01, 2005 1.909 1.909 1.909 1.909 400,000 +0.00(+0.00%)
Nov 30, 2005 1.909 1.909 1.909 1.909 0 +0.00(+0.00%)
Nov 29, 2005 1.909 1.909 1.909 1.909 0 +0.00(+0.00%)
Nov 28, 2005 1.909 1.909 1.909 1.909 0 +0.00(+0.00%)
Nov 25, 2005 1.909 1.909 1.909 1.909 0 +0.00(+0.00%)
Nov 23, 2005 1.909 1.909 1.909 1.909 0 +0.00(+0.00%)
Nov 22, 2005 1.909 1.909 1.909 1.909 0 +0.00(+0.00%)
Nov 21, 2005 1.909 1.909 1.909 1.909 0 +0.00(+0.00%)
Nov 18, 2005 1.909 1.909 1.909 1.909 0 +0.00(+0.00%)
Nov 17, 2005 1.909 1.909 1.909 250,000 +0.00(+0.00%)
Nov 16, 2005 1.909 1.909 1.909 1.909 0 +0.00(+0.00%)
Nov 15, 2005 1.909 1.909 1.909 1.909 0 +0.00(+0.00%)
Nov 14, 2005 1.909 1.909 1.909 200,000 +0.00(+0.00%)
Nov 11, 2005 1.909 1.909 1.909 1.909 0 +0.00(+0.00%)
Nov 10, 2005 1.909 1.909 1.909 250,000 +0.00(+0.00%)
Nov 09, 2005 1.909 1.909 1.909 1.909 0 +0.00(+0.00%)
Nov 08, 2005 1.909 1.909 1.909 1.909 0 +0.00(+0.00%)
Nov 07, 2005 1.909 1.909 1.909 1.909 0 +0.00(+0.00%)
Nov 04, 2005 1.909 1.909 1.909 1.909 0 +0.00(+0.00%)
Nov 03, 2005 1.909 1.909 1.909 1.909 0 +0.00(+0.00%)
Nov 02, 2005 1.909 1.909 1.909 1.909 0 +0.00(+0.00%)
Nov 01, 2005 1.909 1.909 1.909 1.909 0 +0.00(+0.00%)
Oct 31, 2005 1.909 1.909 1.909 1.909 0 +0.00(+0.00%)
Oct 28, 2005 1.909 1.909 1.909 1.909 0 +0.00(+0.00%)
Oct 27, 2005 1.909 1.909 1.909 1.909 0 +0.00(+0.00%)
Oct 26, 2005 1.909 1.909 1.909 1.909 0 +0.00(+0.00%)
Oct 25, 2005 1.909 1.909 1.909 1.909 0 +0.00(+0.00%)
Oct 24, 2005 1.909 1.909 1.909 1.909 0 +0.00(+0.00%)
Oct 21, 2005 1.909 1.909 1.909 1.909 0 +0.00(+0.00%)
Oct 20, 2005 1.909 1.909 1.909 1.909 0 +0.00(+0.00%)
Oct 19, 2005 1.909 1.909 1.909 1.909 0 +0.00(+0.00%)
Oct 18, 2005 1.909 1.909 1.909 1.909 0 +0.00(+0.00%)
Oct 17, 2005 1.909 1.909 1.909 1.909 0 +0.00(+0.00%)
Oct 14, 2005 1.909 1.909 1.909 1.909 0 +0.00(+0.00%)
Oct 13, 2005 1.909 1.909 1.909 1.909 0 +0.00(+0.00%)
Oct 12, 2005 1.909 1.909 1.909 1.909 0 +0.00(+0.00%)
Oct 11, 2005 1.909 1.914 1.909 1.909 300,000 -0.11(-5.33%)
Oct 10, 2005 2.017 2.017 2.017 2.017 0 +0.00(+0.00%)
Oct 07, 2005 2.017 2.017 2.017 234,163 +0.00(+0.00%)
Oct 06, 2005 2.017 2.017 2.017 2.017 0 +0.00(+0.00%)
Oct 05, 2005 2.017 2.017 2.017 2.017 0 +0.00(+0.00%)
Oct 04, 2005 2.017 2.017 2.017 2.017 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.