Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Legal & General Grou (OP: LGGNF )

3.061 -0.054 (-1.73%)

Streaming Delayed Price Updated: 10:29 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2018		2.780	2.780	2.780	0	-0.13(-4.47%)
Dec 14, 2018		2.910	2.910	2.910	0	-0.05(-1.69%)
Dec 13, 2018	2.960	2.960	2.960	2.960	2,100	+0.11(+3.86%)
Dec 12, 2018		2.850	2.850	2.850	31,982	+0.00(+0.00%)
Dec 11, 2018	2.850	2.850	2.850	2.850	1,123	-0.08(-2.76%)
Dec 10, 2018	2.880	2.931	2.880	2.931	225	-0.12(-3.90%)
Nov 30, 2018		3.050	3.050	3.050	0	-0.10(-3.07%)
Nov 29, 2018	3.147	3.147	3.147	3.147	5,537	-0.04(-1.38%)
Nov 20, 2018		3.191	3.191	3.191	0	+0.00(+0.00%)
Nov 15, 2018		3.191	3.191	3.191	0	-0.16(-4.76%)
Nov 12, 2018		3.350	3.350	3.350	0	+0.00(+0.00%)
Nov 05, 2018		3.350	3.350	3.350	0	-0.00(-0.10%)
Nov 02, 2018	3.353	3.353	3.353	3.353	7,500	+0.16(+5.16%)
Oct 29, 2018		3.189	3.189	3.189	0	+0.06(+1.88%)
Oct 26, 2018		3.130	3.130	3.130	4	+0.00(+0.00%)
Oct 24, 2018		3.130	3.130	3.130	0	+0.00(+0.00%)
Oct 22, 2018		3.130	3.130	3.130	0	-0.03(-0.95%)
Oct 17, 2018		3.160	3.160	3.160	0	-0.12(-3.73%)
Oct 12, 2018		3.283	3.283	3.283	0	-0.22(-6.22%)
Oct 09, 2018		3.500	3.500	3.500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Legal & General Grou (OP: LGGNF )

Historical Prices