Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legal & General Grou (OP: LGGNF )

3.115 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 3.225 3.256 3.130 3.130 8,274 -0.08(-2.64%)
Dec 28, 2023 3.270 3.270 3.160 3.215 4,564 +0.06(+2.03%)
Dec 27, 2023 3.360 3.360 3.142 3.151 9,957 -0.03(-1.07%)
Dec 26, 2023 3.087 3.185 3.087 3.185 7,549 -0.02(-0.47%)
Dec 22, 2023 3.095 3.200 3.092 3.200 5,722 +0.04(+1.19%)
Dec 21, 2023 3.130 3.185 3.065 3.163 3,445 +0.06(+1.98%)
Dec 20, 2023 3.170 3.188 3.092 3.101 3,621 -0.06(-1.94%)
Dec 19, 2023 3.160 3.163 3.056 3.163 7,817 +0.02(+0.80%)
Dec 18, 2023 3.145 3.160 3.053 3.138 5,502 +0.07(+2.20%)
Dec 15, 2023 3.163 3.187 3.065 3.070 20,968 -0.03(-0.97%)
Dec 14, 2023 3.110 3.210 3.073 3.100 20,845 +0.09(+3.02%)
Dec 13, 2023 3.067 3.132 2.983 3.009 11,830 -0.02(-0.69%)
Dec 12, 2023 3.022 3.087 3.003 3.030 16,651 +0.08(+2.68%)
Dec 11, 2023 3.025 3.041 2.950 2.951 13,913 -0.07(-2.28%)
Dec 08, 2023 2.973 3.062 2.950 3.020 21,903 +0.06(+2.03%)
Dec 07, 2023 2.990 3.002 2.934 2.960 17,403 -0.02(-0.67%)
Dec 06, 2023 2.890 3.010 2.890 2.980 3,014 +0.18(+6.39%)
Dec 05, 2023 2.890 2.908 2.801 2.801 12,939 -0.12(-3.99%)
Dec 04, 2023 2.910 2.928 2.830 2.917 9,555 +0.10(+3.46%)
Dec 01, 2023 2.825 2.980 2.819 2.820 7,574 -0.14(-4.81%)
Nov 30, 2023 2.960 3.000 2.855 2.962 8,683 +0.11(+3.95%)
Nov 29, 2023 2.962 3.010 2.830 2.850 10,933 +0.02(+0.71%)
Nov 28, 2023 2.830 2.930 2.790 2.830 7,067 -0.08(-2.75%)
Nov 27, 2023 2.905 3.000 2.905 2.910 2,100 +0.08(+2.90%)
Nov 24, 2023 2.940 2.945 2.810 2.828 3,151 -0.05(-1.81%)
Nov 22, 2023 2.870 2.880 2.820 2.880 3,499 +0.08(+2.86%)
Nov 21, 2023 2.830 2.940 2.800 2.800 1,370 -0.03(-1.06%)
Nov 20, 2023 2.942 3.000 2.830 2.830 24,429 -0.09(-3.25%)
Nov 17, 2023 2.820 2.970 2.800 2.925 3,043 +0.05(+1.65%)
Nov 16, 2023 2.795 2.920 2.792 2.877 19,470 +0.11(+3.88%)
Nov 15, 2023 2.913 2.913 2.770 2.770 966 +0.03(+1.09%)
Nov 14, 2023 2.792 2.910 2.740 2.740 3,056 -0.04(-1.44%)
Nov 13, 2023 2.700 2.850 2.670 2.780 24,742 +0.12(+4.67%)
Nov 10, 2023 2.650 2.790 2.610 2.656 7,883 +0.01(+0.23%)
Nov 09, 2023 2.755 2.775 2.650 2.650 11,698 -0.06(-2.21%)
Nov 08, 2023 2.640 2.800 2.640 2.710 12,199 -0.14(-4.75%)
Nov 06, 2023 2.845 37 +0.14(+4.98%)
Nov 03, 2023 2.740 2.845 2.700 2.710 13,018 +0.00(+0.00%)
Nov 02, 2023 2.685 2.710 2.650 2.710 5,044 +0.04(+1.31%)
Nov 01, 2023 2.675 2.675 2.675 2.675 10,207 +0.14(+5.52%)
Oct 31, 2023 2.550 2.580 2.498 2.535 40,492 +0.01(+0.20%)
Oct 30, 2023 2.550 2.560 2.498 2.530 28,387 +0.03(+1.20%)
Oct 26, 2023 2.500 6,936 -0.06(-2.34%)
Oct 25, 2023 2.535 2.560 2.518 2.560 1,962 -0.01(-0.39%)
Oct 24, 2023 2.535 2.570 2.535 2.570 2,275 +0.05(+1.98%)
Oct 23, 2023 2.520 2.572 2.518 2.520 17,477 +0.00(+0.00%)
Oct 20, 2023 2.520 2.575 2.510 2.520 13,491 -0.00(-0.04%)
Oct 19, 2023 2.547 2.619 2.521 2.521 9,047 -0.05(-1.91%)
Oct 18, 2023 2.640 2.674 2.530 2.570 12,299 -0.08(-3.02%)
Oct 17, 2023 2.672 2.703 2.645 2.650 10,710 -0.05(-1.94%)
Oct 16, 2023 2.680 2.703 2.590 2.703 22,358 +0.14(+5.57%)
Oct 13, 2023 2.630 2.708 2.560 2.560 16,219 -0.08(-3.12%)
Oct 12, 2023 2.712 2.730 2.641 2.643 7,529 -0.01(-0.28%)
Oct 11, 2023 2.720 2.720 2.650 2.650 7,615 -0.03(-1.12%)
Oct 10, 2023 2.682 2.715 2.675 2.680 31,053 +0.07(+2.68%)
Oct 09, 2023 2.590 2.680 2.560 2.610 36,760 -0.06(-2.10%)
Oct 06, 2023 2.590 2.705 2.590 2.666 34,917 +0.14(+5.50%)
Oct 05, 2023 2.500 2.572 2.500 2.527 6,013 +0.01(+0.36%)
Oct 04, 2023 2.592 2.592 2.511 2.518 11,043 -0.08(-3.15%)
Oct 03, 2023 2.638 2.638 2.510 2.600 8,217 -0.07(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.