Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hitachi Ltd Ord (OP: HTHIF )

101.26 -0.51 (-0.50%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2016 5.390 5.390 5.390 0 -0.15(-2.71%)
Dec 09, 2016 5.540 5.540 5.540 0 +0.15(+2.78%)
Dec 07, 2016 5.390 5.390 5.390 5 +0.08(+1.51%)
Dec 02, 2016 5.310 5.310 5.310 0 +0.00(+0.00%)
Dec 01, 2016 5.310 5.310 5.310 5.310 300 +0.01(+0.19%)
Nov 29, 2016 5.300 5.300 5.300 0 -0.02(-0.38%)
Nov 14, 2016 5.320 5.320 5.320 0 +0.12(+2.31%)
Nov 09, 2016 5.200 5.200 5.200 0 +0.40(+8.33%)
Oct 28, 2016 4.800 4.800 4.800 0 -0.09(-1.84%)
Oct 26, 2016 4.890 4.890 4.890 0 -0.10(-1.91%)
Oct 18, 2016 4.985 4.985 4.985 0 +0.19(+3.85%)
Oct 12, 2016 4.800 4.800 4.800 0 -0.06(-1.23%)
Oct 11, 2016 4.860 4.860 4.860 4.860 34,526 +0.21(+4.52%)
Oct 05, 2016 4.650 4.650 4.650 0 +0.01(+0.15%)
Oct 04, 2016 4.643 4.643 4.643 4.643 210,000 +0.24(+5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.