Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Community First Bancorporation (OP: CFOK )

7.600 -0.100 (-1.30%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2014		2.950	2.950	2.950	0	-0.30(-9.23%)
Dec 05, 2014		3.250	3.250	3.250	0	+0.25(+8.33%)
Dec 01, 2014		3.000	3.000	3.000	0	-0.10(-3.23%)
Nov 25, 2014		3.100	3.100	3.100	0	+0.04(+1.31%)
Nov 11, 2014		3.060	3.060	3.060	0	-0.18(-5.56%)
Nov 10, 2014	3.250	3.300	3.060	3.240	5,949	-0.01(-0.31%)
Oct 28, 2014		3.250	3.250	3.250	0	+0.00(+0.00%)
Oct 24, 2014		3.250	3.250	3.250	0	-0.01(-0.31%)
Oct 14, 2014	3.260	3.260	3.260	3.260	100	-0.09(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Community First Bancorporation (OP: CFOK )

Historical Prices