Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Community First Bancorporation (OP: CFOK )

7.700 UNCHANGED

Streaming Delayed Price Updated: 1:05 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				6.700	0	+0.63(+10.38%)
Dec 28, 2023	6.070	6.070	6.070	6.070	1,600	-0.33(-5.16%)
Dec 22, 2023				6.400	1	+0.32(+5.26%)
Dec 21, 2023	6.070	6.090	6.070	6.080	1,799	+0.01(+0.16%)
Dec 20, 2023	6.152	6.152	6.070	6.070	20,493	-0.18(-2.88%)
Dec 19, 2023	6.250	6.250	6.250	6.250	100	+0.10(+1.62%)
Dec 18, 2023	6.151	6.151	6.151	6.151	1,000	+0.10(+1.58%)
Dec 15, 2023	6.250	6.250	6.055	6.055	5,241	-0.20(-3.12%)
Dec 14, 2023	6.250	6.250	6.250	6.250	466	+0.20(+3.31%)
Dec 08, 2023				6.050	0	+0.04(+0.67%)
Nov 29, 2023				6.010	0	-0.39(-6.09%)
Nov 28, 2023	6.400	6.400	6.000	6.400	28,410	-0.35(-5.19%)
Nov 21, 2023				6.750	0	+0.35(+5.47%)
Nov 20, 2023	6.450	6.450	6.400	6.400	600	-0.35(-5.19%)
Nov 16, 2023				6.750	0	+0.10(+1.50%)
Nov 13, 2023				6.650	0	+0.00(+0.00%)
Nov 09, 2023				6.650	0	+0.00(+0.00%)
Nov 03, 2023				6.650	0	+0.00(+0.00%)
Nov 02, 2023	6.650	6.650	6.650	6.650	10,000	+0.00(+0.00%)
Nov 01, 2023	6.650	6.750	6.650	6.650	300	-0.05(-0.75%)
Oct 31, 2023	6.550	6.700	6.350	6.700	6,146	+0.10(+1.52%)
Oct 30, 2023	6.690	6.700	6.600	6.600	468	-0.10(-1.49%)
Oct 27, 2023	6.740	6.740	6.700	6.700	500	-0.05(-0.74%)
Oct 25, 2023				6.750	0	+0.00(+0.00%)
Oct 24, 2023	6.800	6.800	6.750	6.750	3,010	-0.06(-0.88%)
Oct 20, 2023				6.810	0	+0.02(+0.29%)
Oct 19, 2023	6.902	6.902	6.760	6.790	11,800	-0.21(-3.00%)
Oct 18, 2023	6.990	7.000	6.990	7.000	200	+0.00(+0.00%)
Oct 17, 2023	7.000	7.000	7.000	7.000	100	+0.10(+1.45%)
Oct 13, 2023				6.900	0	-0.05(-0.72%)
Oct 12, 2023	7.000	7.000	6.950	6.950	200	+0.00(+0.00%)
Oct 04, 2023				6.950	0	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Community First Bancorporation (OP: CFOK )

Historical Prices