Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Environmmtl Tectonic (OP: ETCC )

0.9900 +0.0400 (+4.21%)
Streaming Delayed Price Updated: 2:51 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2023 0.7389 33 +0.13(+21.13%)
Dec 26, 2023 0.6100 0 +0.03(+5.14%)
Dec 22, 2023 0.7595 0.7595 0.5802 0.5802 3,000 -0.12(-17.11%)
Dec 21, 2023 0.7000 0.7000 0.7000 0.7000 2,025 +0.07(+11.82%)
Dec 20, 2023 0.6260 0.6260 0.6260 0.6260 100 -0.12(-15.86%)
Dec 19, 2023 0.7440 0.7440 0.7440 0.7440 2,504 +0.00(+0.00%)
Dec 18, 2023 0.8049 0.8049 0.7440 0.7440 256 +0.11(+17.61%)
Dec 12, 2023 0.6326 0 +0.06(+10.98%)
Dec 07, 2023 0.5700 0 +0.02(+3.64%)
Dec 06, 2023 0.6450 0.6500 0.5500 0.5500 26,375 -0.10(-15.06%)
Dec 04, 2023 0.6475 0 -0.04(-5.13%)
Dec 01, 2023 0.6300 0.6825 0.6300 0.6825 1,500 +0.05(+8.33%)
Nov 30, 2023 0.6650 0.6650 0.6300 0.6300 1,000 -0.01(-2.17%)
Nov 28, 2023 0.6440 0 -0.01(-0.92%)
Nov 27, 2023 0.6500 0.6500 0.6500 0.6500 300 +0.02(+3.17%)
Nov 16, 2023 0.6300 0 +0.01(+0.80%)
Nov 15, 2023 0.6320 0.6320 0.6250 0.6250 1,100 -0.01(-0.92%)
Nov 13, 2023 0.6308 0 -0.04(-5.85%)
Nov 09, 2023 0.6700 0 -0.07(-9.61%)
Nov 07, 2023 0.7412 0 +0.02(+2.94%)
Nov 03, 2023 0.7200 0 +0.09(+14.27%)
Oct 31, 2023 0.6301 9 -0.02(-2.72%)
Oct 26, 2023 0.6477 0 +0.03(+4.47%)
Oct 24, 2023 0.6200 0 -0.19(-22.98%)
Oct 17, 2023 0.8050 60 +0.06(+7.33%)
Oct 16, 2023 0.7500 0.7500 0.7500 0.7500 175 +0.01(+1.35%)
Oct 13, 2023 0.7775 0.7775 0.7400 0.7400 2,440 +0.01(+1.37%)
Oct 12, 2023 0.7230 0.7300 0.7230 0.7300 14,964 +0.02(+2.82%)
Oct 11, 2023 0.7100 0.7100 0.7100 0.7100 1,900 +0.10(+17.34%)
Oct 04, 2023 0.6051 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.