Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Mountain Gold Inc (OP: THMG )

0.0460 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2014 0.0490 0.0490 0.0490 0 +0.00(+8.89%)
Dec 29, 2014 0.0450 0.0450 0.0450 0.0450 28,750 +0.00(+0.00%)
Dec 23, 2014 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 22, 2014 0.0400 0.0400 0.0400 0.0400 23,894 +0.00(+0.00%)
Dec 18, 2014 0.0400 0.0400 0.0400 99 +0.00(+0.00%)
Dec 16, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 15, 2014 0.0400 0.0400 0.0400 0.0400 1,260 +0.00(+0.00%)
Dec 11, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 10, 2014 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Dec 05, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 03, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 01, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 25, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 24, 2014 0.0380 0.0380 0.0350 0.0350 65,000 -0.01(-22.22%)
Nov 20, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 18, 2014 0.0450 0.0450 0.0450 99 +0.01(+18.42%)
Nov 17, 2014 0.0420 0.0420 0.0380 0.0380 30,000 -0.00(-5.00%)
Nov 11, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 07, 2014 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Nov 05, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 03, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 30, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 29, 2014 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+8.93%)
Oct 28, 2014 0.0450 0.0459 0.0450 0.0459 38,900 +0.01(+14.75%)
Oct 27, 2014 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Oct 24, 2014 0.0460 0.0460 0.0300 0.0400 105,000 -0.00(-11.11%)
Oct 23, 2014 0.0400 0.0500 0.0400 0.0450 56,900 +0.01(+50.00%)
Oct 22, 2014 0.0400 0.0400 0.0300 0.0300 30,000 -0.05(-62.50%)
Oct 16, 2014 0.0800 0.0800 0.0800 0.0800 4,000 +0.04(+95.12%)
Oct 15, 2014 0.0450 0.0450 0.0410 0.0410 33,900 -0.00(-8.89%)
Oct 14, 2014 0.0550 0.0700 0.0450 0.0450 77,000 +0.00(+12.50%)
Oct 13, 2014 0.0441 0.0441 0.0300 0.0400 150,000 -0.00(-9.30%)
Oct 10, 2014 0.0541 0.0541 0.0441 0.0441 50,000 -0.01(-19.82%)
Oct 09, 2014 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Oct 07, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.