Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Vly Cmty Bcp (NQ: CVCY )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 6.139 6.195 6.139 6.187 11,292 -0.02(-0.26%)
Dec 28, 2012 6.202 6.210 6.155 6.202 4,108 +0.05(+0.77%)
Dec 27, 2012 6.139 6.242 6.139 6.155 1,112 +0.01(+0.13%)
Dec 26, 2012 6.210 6.250 6.092 6.147 7,204 +0.02(+0.39%)
Dec 24, 2012 6.440 6.440 6.123 6.123 3,403 -0.13(-2.03%)
Dec 21, 2012 6.321 6.479 6.250 6.250 18,577 -0.09(-1.37%)
Dec 20, 2012 6.408 6.408 6.052 6.337 22,022 -0.05(-0.74%)
Dec 19, 2012 6.377 6.427 6.377 6.384 2,229 -0.02(-0.25%)
Dec 18, 2012 6.448 6.527 6.400 6.400 7,954 -0.12(-1.82%)
Dec 17, 2012 6.464 6.527 6.337 6.519 29,901 +0.13(+2.11%)
Dec 14, 2012 6.464 6.487 6.369 6.384 13,799 -0.10(-1.59%)
Dec 13, 2012 6.464 6.487 6.432 6.487 8,266 +0.02(+0.24%)
Dec 12, 2012 6.471 6.590 6.471 6.471 36,877 -0.06(-0.85%)
Dec 11, 2012 6.448 6.582 6.408 6.527 48,032 +0.05(+0.73%)
Dec 10, 2012 6.479 6.479 6.479 6.479 316 +0.03(+0.49%)
Dec 07, 2012 6.448 6.448 6.448 6.448 5,056 +0.01(+0.12%)
Dec 06, 2012 6.487 6.582 6.369 6.440 17,922 -0.05(-0.73%)
Dec 05, 2012 6.677 6.701 6.456 6.487 15,802 -0.23(-3.42%)
Dec 04, 2012 6.717 6.717 6.717 6.717 224 -0.17(-2.53%)
Nov 30, 2012 6.891 6.891 6.859 6.891 2,806 +0.00(+0.00%)
Nov 29, 2012 6.946 6.954 6.883 6.891 20,559 -0.03(-0.46%)
Nov 28, 2012 6.962 7.120 6.725 6.922 47,236 +0.04(+0.57%)
Nov 27, 2012 6.827 7.089 6.543 6.883 10,900 +0.15(+2.23%)
Nov 26, 2012 6.717 7.089 6.701 6.732 9,749 -0.05(-0.70%)
Nov 23, 2012 6.645 7.041 6.574 6.780 7,710 +0.12(+1.78%)
Nov 21, 2012 6.725 6.804 6.527 6.661 10,558 -0.06(-0.94%)
Nov 20, 2012 7.025 7.025 6.527 6.725 3,952 -0.28(-3.95%)
Nov 19, 2012 7.088 7.088 7.001 7.001 2,966 +0.28(+4.12%)
Nov 15, 2012 6.962 6.725 6.725 6.725 8,974 -0.20(-2.86%)
Nov 14, 2012 6.978 6.978 6.883 6.922 16,787 -0.10(-1.46%)
Nov 13, 2012 7.120 7.128 7.025 7.025 5,086 -0.17(-2.31%)
Nov 12, 2012 7.270 7.278 7.191 7.191 1,792 -0.00(-0.05%)
Nov 09, 2012 7.231 7.231 7.121 7.195 11,947 -0.03(-0.39%)
Nov 08, 2012 7.231 7.231 7.121 7.224 9,405 +0.01(+0.12%)
Nov 07, 2012 7.231 7.278 7.199 7.215 8,380 -0.06(-0.86%)
Nov 06, 2012 7.042 7.278 7.042 7.278 5,470 +0.21(+3.01%)
Nov 05, 2012 7.042 7.081 7.042 7.065 3,465 -0.02(-0.22%)
Nov 02, 2012 6.892 7.081 6.885 7.081 28,573 +0.19(+2.74%)
Nov 01, 2012 6.995 7.081 6.885 6.892 6,572 -0.10(-1.46%)
Oct 31, 2012 7.026 7.026 6.963 6.995 23,369 +0.06(+0.79%)
Oct 26, 2012 6.932 6.939 6.939 6.939 28,469 +0.09(+1.38%)
Oct 25, 2012 6.853 7.042 6.845 6.845 2,482 +0.04(+0.58%)
Oct 24, 2012 6.743 6.806 6.743 6.806 1,398 +0.11(+1.65%)
Oct 23, 2012 6.688 6.845 6.680 6.696 15,319 +0.05(+0.71%)
Oct 19, 2012 6.751 6.845 6.609 6.648 2,287 -0.08(-1.17%)
Oct 18, 2012 6.688 6.727 6.648 6.727 14,989 +0.12(+1.79%)
Oct 17, 2012 6.578 6.609 6.578 6.609 4,229 +0.00(+0.00%)
Oct 16, 2012 6.499 6.609 6.499 6.609 11,132 +0.04(+0.60%)
Oct 15, 2012 6.530 6.570 6.515 6.570 9,569 +0.08(+1.21%)
Oct 12, 2012 6.570 6.570 6.373 6.491 14,184 +0.10(+1.60%)
Oct 11, 2012 6.452 6.672 6.389 6.389 635 -0.24(-3.56%)
Oct 10, 2012 6.672 6.688 6.530 6.625 24,529 +0.06(+0.84%)
Oct 09, 2012 6.491 6.570 6.491 6.570 15,541 +0.04(+0.60%)
Oct 08, 2012 6.499 6.570 6.491 6.530 2,488 +0.04(+0.61%)
Oct 05, 2012 6.570 6.570 6.491 6.491 5,592 -0.08(-1.20%)
Oct 04, 2012 6.483 6.570 6.381 6.570 11,692 +0.12(+1.83%)
Oct 03, 2012 6.279 6.452 6.200 6.452 11,005 +0.24(+3.93%)
Oct 02, 2012 6.231 6.452 6.169 6.208 15,868 -0.04(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.