Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Storm Resources Ltd (NQ: QUBT )

0.6400 -0.0450 (-6.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.480 1.530 1.430 1.510 123,572 +0.02(+1.34%)
Dec 29, 2022 1.450 1.560 1.450 1.490 76,150 +0.03(+2.05%)
Dec 28, 2022 1.560 1.631 1.450 1.460 111,857 -0.05(-3.31%)
Dec 27, 2022 1.630 1.630 1.500 1.510 76,715 -0.05(-3.21%)
Dec 23, 2022 1.520 1.720 1.520 1.560 47,608 +0.04(+2.63%)
Dec 22, 2022 1.670 1.739 1.520 1.520 114,070 -0.14(-8.43%)
Dec 21, 2022 1.680 1.740 1.650 1.660 116,589 +0.01(+0.61%)
Dec 20, 2022 1.610 1.710 1.610 1.650 99,751 +0.04(+2.48%)
Dec 19, 2022 1.610 1.770 1.610 1.610 118,284 -0.01(-0.62%)
Dec 16, 2022 1.680 1.750 1.620 1.620 132,745 -0.04(-2.41%)
Dec 15, 2022 1.620 1.860 1.620 1.660 212,873 +0.00(+0.00%)
Dec 14, 2022 1.850 1.983 1.640 1.660 281,767 -0.19(-10.27%)
Dec 13, 2022 2.020 2.100 1.850 1.850 137,379 -0.13(-6.57%)
Dec 12, 2022 2.130 2.130 1.900 1.980 155,199 -0.05(-2.46%)
Dec 09, 2022 1.990 2.100 1.980 2.030 56,765 +0.01(+0.50%)
Dec 08, 2022 2.030 2.100 1.965 2.020 104,673 -0.03(-1.46%)
Dec 07, 2022 1.980 2.150 1.950 2.050 72,471 +0.07(+3.54%)
Dec 06, 2022 2.050 2.180 1.950 1.980 232,621 -0.12(-5.71%)
Dec 05, 2022 2.210 2.250 2.100 2.100 119,063 -0.12(-5.41%)
Dec 02, 2022 2.060 2.280 2.060 2.220 93,031 +0.12(+5.71%)
Dec 01, 2022 2.240 2.320 2.100 2.100 76,379 -0.11(-4.98%)
Nov 30, 2022 2.250 2.310 2.190 2.210 115,691 -0.01(-0.45%)
Nov 29, 2022 2.130 2.320 2.130 2.220 110,359 +0.09(+4.23%)
Nov 28, 2022 2.190 2.255 2.050 2.130 104,888 -0.06(-2.74%)
Nov 25, 2022 2.200 2.210 2.108 2.190 57,300 +0.01(+0.46%)
Nov 23, 2022 2.180 2.200 2.120 2.180 60,332 +0.06(+2.83%)
Nov 22, 2022 2.040 2.190 2.040 2.120 85,819 +0.09(+4.43%)
Nov 21, 2022 2.070 2.150 2.010 2.030 96,979 -0.07(-3.33%)
Nov 18, 2022 2.030 2.180 2.028 2.100 112,120 +0.05(+2.44%)
Nov 17, 2022 2.090 2.180 2.020 2.050 83,848 -0.04(-1.91%)
Nov 16, 2022 2.200 2.280 2.060 2.090 56,432 -0.23(-9.91%)
Nov 15, 2022 2.230 2.350 2.200 2.320 113,849 +0.16(+7.41%)
Nov 14, 2022 2.150 2.220 2.090 2.160 67,986 +0.01(+0.47%)
Nov 11, 2022 2.150 2.230 2.020 2.150 175,952 +0.07(+3.37%)
Nov 10, 2022 2.100 2.150 2.010 2.080 167,970 +0.00(+0.00%)
Nov 09, 2022 2.220 2.245 2.000 2.080 85,544 -0.10(-4.59%)
Nov 08, 2022 2.150 2.290 2.069 2.180 132,451 -0.02(-0.91%)
Nov 07, 2022 2.100 2.450 2.040 2.200 269,999 +0.11(+5.26%)
Nov 04, 2022 2.150 2.150 1.980 2.090 100,993 +0.07(+3.47%)
Nov 03, 2022 2.050 2.180 2.000 2.020 122,270 -0.02(-0.98%)
Nov 02, 2022 2.190 2.190 2.010 2.040 110,444 -0.16(-7.27%)
Nov 01, 2022 2.220 2.290 2.160 2.200 53,580 -0.03(-1.35%)
Oct 31, 2022 2.300 2.329 2.160 2.230 103,119 -0.05(-2.19%)
Oct 28, 2022 2.330 2.340 2.150 2.280 110,333 +0.00(+0.00%)
Oct 27, 2022 2.180 2.420 2.180 2.280 132,631 +0.11(+5.07%)
Oct 26, 2022 2.140 2.416 2.109 2.170 159,984 -0.01(-0.46%)
Oct 25, 2022 1.980 2.180 1.956 2.180 204,283 +0.26(+13.54%)
Oct 24, 2022 2.080 2.080 1.836 1.920 228,668 -0.14(-6.80%)
Oct 21, 2022 2.040 2.110 2.033 2.060 37,105 -0.03(-1.44%)
Oct 20, 2022 1.990 2.180 1.990 2.090 100,183 +0.09(+4.50%)
Oct 19, 2022 2.100 2.160 1.970 2.000 145,190 -0.12(-5.66%)
Oct 18, 2022 2.190 2.290 2.075 2.120 256,096 -0.02(-0.93%)
Oct 17, 2022 2.100 2.180 2.070 2.140 87,297 +0.11(+5.42%)
Oct 14, 2022 2.130 2.189 2.000 2.030 100,461 -0.08(-3.79%)
Oct 13, 2022 1.900 2.190 1.888 2.110 197,186 +0.18(+9.33%)
Oct 12, 2022 2.050 2.080 1.910 1.930 150,710 -0.14(-6.76%)
Oct 11, 2022 2.050 2.180 2.050 2.070 119,746 +0.02(+0.98%)
Oct 10, 2022 2.270 2.270 2.020 2.050 164,916 -0.26(-11.26%)
Oct 07, 2022 2.350 2.480 2.260 2.310 108,652 -0.09(-3.75%)
Oct 06, 2022 2.350 2.530 2.350 2.400 101,668 -0.02(-0.83%)
Oct 05, 2022 2.570 2.638 2.355 2.420 252,128 -0.24(-9.02%)
Oct 04, 2022 2.540 2.670 2.540 2.660 144,005 +0.20(+8.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.