Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascena Retail Group (NQ: ASNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 7.660 8.140 7.600 7.665 205,400 -0.08(-0.97%)
Dec 30, 2019 7.740 8.020 7.740 7.740 226,797 +0.06(+0.78%)
Dec 27, 2019 8.330 8.330 7.610 7.680 361,400 -0.60(-7.25%)
Dec 26, 2019 8.320 8.500 7.900 8.280 318,712 -0.12(-1.43%)
Dec 24, 2019 8.210 8.790 8.085 8.400 173,000 +0.29(+3.58%)
Dec 23, 2019 8.780 8.780 7.920 8.110 319,132 -0.61(-7.00%)
Dec 20, 2019 8.120 8.800 7.795 8.720 955,700 +0.53(+6.47%)
Dec 19, 2019 8.900 8.990 7.630 8.190 568,386 +7.72(+1642.55%)
Dec 18, 2019 0.4845 0.5271 0.4650 0.4700 3,851,881 -0.01(-2.08%)
Dec 17, 2019 0.4800 0.4900 0.4700 0.4800 1,027,109 -0.02(-4.17%)
Dec 16, 2019 0.5000 0.5180 0.4631 0.5009 1,887,692 +0.00(+0.18%)
Dec 13, 2019 0.4506 0.5000 0.4506 0.5000 3,175,900 +0.03(+6.68%)
Dec 12, 2019 0.4129 0.4800 0.4040 0.4687 3,210,317 +0.03(+6.52%)
Dec 11, 2019 0.4200 0.4500 0.4000 0.4400 3,764,524 -0.01(-2.22%)
Dec 10, 2019 0.5500 0.6300 0.4300 0.4500 17,157,534 +0.01(+1.58%)
Dec 09, 2019 0.4600 0.4780 0.4320 0.4430 4,338,271 -0.01(-3.19%)
Dec 06, 2019 0.3934 0.4600 0.3900 0.4576 2,375,000 +0.06(+16.41%)
Dec 05, 2019 0.4100 0.4349 0.3857 0.3931 1,079,679 -0.02(-4.12%)
Dec 04, 2019 0.4300 0.4500 0.4100 0.4100 1,527,978 -0.02(-4.52%)
Dec 03, 2019 0.4100 0.4474 0.4100 0.4294 884,163 -0.01(-1.94%)
Dec 02, 2019 0.4700 0.4700 0.4040 0.4379 1,427,109 -0.01(-2.84%)
Nov 29, 2019 0.4200 0.4625 0.4200 0.4507 2,070,500 +0.04(+8.86%)
Nov 27, 2019 0.3700 0.4265 0.3700 0.4140 1,935,100 +0.05(+12.78%)
Nov 26, 2019 0.3628 0.3845 0.3535 0.3671 1,347,958 +0.01(+1.97%)
Nov 25, 2019 0.3300 0.3800 0.3200 0.3600 1,357,805 +0.04(+11.63%)
Nov 22, 2019 0.3200 0.3250 0.3026 0.3225 1,782,700 +0.00(+0.75%)
Nov 21, 2019 0.3200 0.3350 0.3137 0.3201 1,170,383 -0.00(-0.74%)
Nov 20, 2019 0.3372 0.3570 0.3138 0.3225 1,774,081 -0.03(-9.49%)
Nov 19, 2019 0.3500 0.3638 0.3260 0.3563 1,892,190 +0.01(+1.86%)
Nov 18, 2019 0.3805 0.3899 0.3455 0.3498 1,819,998 -0.02(-6.40%)
Nov 15, 2019 0.3900 0.4091 0.3720 0.3737 1,780,000 -0.01(-3.06%)
Nov 14, 2019 0.3872 0.4150 0.3788 0.3855 2,343,197 +0.01(+1.77%)
Nov 13, 2019 0.3828 0.3945 0.3702 0.3788 697,132 -0.01(-2.37%)
Nov 12, 2019 0.4000 0.4167 0.3701 0.3880 2,354,850 -0.01(-3.00%)
Nov 11, 2019 0.4000 0.4100 0.3600 0.4000 2,175,489 +0.00(+0.73%)
Nov 08, 2019 0.3886 0.4008 0.3640 0.3971 1,258,900 +0.01(+3.68%)
Nov 07, 2019 0.4049 0.4181 0.3625 0.3830 1,458,671 -0.01(-1.79%)
Nov 06, 2019 0.4500 0.4600 0.3700 0.3900 1,802,572 -0.07(-15.03%)
Nov 05, 2019 0.4100 0.4591 0.4001 0.4590 5,583,901 +0.05(+11.95%)
Nov 04, 2019 0.3900 0.4100 0.3800 0.4100 1,340,435 +0.03(+7.13%)
Nov 01, 2019 0.3721 0.3971 0.3575 0.3827 2,080,600 +0.03(+9.34%)
Oct 31, 2019 0.4000 0.4000 0.3200 0.3500 5,127,670 -0.05(-13.15%)
Oct 30, 2019 0.4725 0.4785 0.3836 0.4030 3,150,231 -0.07(-14.26%)
Oct 29, 2019 0.4800 0.4900 0.4600 0.4700 1,192,802 -0.01(-2.59%)
Oct 28, 2019 0.4921 0.4921 0.4710 0.4825 734,555 -0.01(-1.27%)
Oct 25, 2019 0.4746 0.4905 0.4714 0.4887 867,500 +0.01(+2.35%)
Oct 24, 2019 0.4880 0.4985 0.4750 0.4775 1,057,063 -0.01(-2.53%)
Oct 23, 2019 0.4850 0.4949 0.4653 0.4899 1,442,646 +0.01(+1.09%)
Oct 22, 2019 0.4913 0.5200 0.4811 0.4846 2,842,823 -0.01(-1.78%)
Oct 21, 2019 0.4900 0.4934 0.4630 0.4934 1,385,883 +0.01(+1.96%)
Oct 18, 2019 0.4800 0.4988 0.4620 0.4839 1,825,800 -0.00(-0.02%)
Oct 17, 2019 0.5000 0.5094 0.4608 0.4840 2,866,524 -0.01(-1.22%)
Oct 16, 2019 0.5000 0.5300 0.4600 0.4900 5,767,390 +0.02(+3.16%)
Oct 15, 2019 0.4211 0.5099 0.4006 0.4750 8,422,548 +0.07(+18.75%)
Oct 14, 2019 0.3900 0.4400 0.3600 0.4000 3,218,754 +0.02(+5.26%)
Oct 11, 2019 0.4051 0.4170 0.3715 0.3800 3,875,800 +0.00(+0.00%)
Oct 10, 2019 0.3800 0.3900 0.3600 0.3800 3,652,623 +0.01(+2.70%)
Oct 09, 2019 0.3600 0.3900 0.3500 0.3700 4,380,548 +0.02(+5.71%)
Oct 08, 2019 0.3500 0.3600 0.3300 0.3500 3,077,905 -0.01(-1.80%)
Oct 07, 2019 0.3380 0.3676 0.3251 0.3564 5,680,448 +0.04(+13.00%)
Oct 04, 2019 0.2800 0.3344 0.2750 0.3154 7,765,800 +0.01(+1.74%)
Oct 03, 2019 0.3000 0.3100 0.2700 0.3100 8,004,405 +0.04(+14.81%)
Oct 02, 2019 0.2600 0.2800 0.2400 0.2700 5,487,904 +0.02(+6.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.