Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
1925
1949
1901
1901
979
-30.00(-1.55%)
Dec 28, 2006
1962
1972
1906
1931
1,343
-16.80(-0.86%)
Dec 27, 2006
1884
1973
1884
1948
2,169
+69.60(+3.71%)
Dec 26, 2006
1841
1907
1841
1878
1,155
+31.20(+1.69%)
Dec 22, 2006
1874
1877
1841
1847
1,004
-12.00(-0.65%)
Dec 21, 2006
1878
1888
1830
1859
2,437
-28.80(-1.53%)
Dec 20, 2006
1884
1933
1878
1888
2,523
-10.80(-0.57%)
Dec 19, 2006
1883
1943
1880
1898
3,025
-80.40(-4.06%)
Dec 18, 2006
1967
1998
1944
1979
1,179
+15.60(+0.79%)
Dec 15, 2006
1963
2006
1925
1963
2,030
-16.80(-0.85%)
Dec 14, 2006
1927
2014
1927
1980
1,837
+16.80(+0.86%)
Dec 13, 2006
1915
2006
1859
1963
3,709
+48.00(+2.51%)
Dec 12, 2006
2010
2010
1876
1915
7,028
-82.80(-4.14%)
Dec 11, 2006
2078
2087
1978
1998
2,474
-57.60(-2.80%)
Dec 08, 2006
2008
2159
1957
2056
11,427
-78.00(-3.66%)
Dec 07, 2006
2219
2220
2122
2134
2,046
-69.84(-3.17%)
Dec 06, 2006
2208
2214
2179
2203
2,113
+29.04(+1.34%)
Dec 05, 2006
2177
2250
2167
2174
5,035
-3.59(-0.16%)
Dec 04, 2006
2238
2243
2148
2178
2,917
-60.01(-2.68%)
Dec 01, 2006
2363
2363
2208
2238
3,250
-85.20(-3.67%)
Nov 30, 2006
2340
2374
2293
2323
3,565
-32.40(-1.38%)
Nov 29, 2006
2282
2394
2250
2356
6,686
+90.00(+3.97%)
Nov 28, 2006
2293
2370
2221
2266
1,922
-42.00(-1.82%)
Nov 27, 2006
2417
2443
2261
2308
4,237
-92.40(-3.85%)
Nov 24, 2006
2389
2452
2376
2400
2,592
-10.80(-0.45%)
Nov 22, 2006
2402
2472
2394
2411
10,113
+18.00(+0.75%)
Nov 21, 2006
2322
2430
2255
2393
17,655
+69.60(+3.00%)
Nov 20, 2006
2179
2378
2124
2323
38,141
+217.20(+10.31%)
Nov 17, 2006
1920
2134
1914
2106
13,600
+183.60(+9.55%)
Nov 16, 2006
1830
2014
1829
1922
13,915
+80.40(+4.36%)
Nov 15, 2006
1748
1976
1742
1842
9,917
+87.60(+4.99%)
Nov 14, 2006
1784
1784
1729
1754
3,167
-36.00(-2.01%)
Nov 13, 2006
1784
1848
1772
1790
5,166
-39.60(-2.16%)
Nov 10, 2006
1800
1848
1729
1830
6,176
+50.40(+2.83%)
Nov 09, 2006
1823
1843
1758
1780
3,946
-24.00(-1.33%)
Nov 08, 2006
1860
1860
1756
1804
8,085
-20.40(-1.12%)
Nov 07, 2006
1938
1938
1766
1824
15,179
-118.80(-6.11%)
Nov 06, 2006
1946
1956
1842
1943
6,933
-30.00(-1.52%)
Nov 03, 2006
2021
2021
1837
1973
11,534
-44.40(-2.20%)
Nov 02, 2006
2092
2130
2004
2017
9,974
-50.40(-2.44%)
Nov 01, 2006
2100
2105
2008
2068
7,194
-67.20(-3.15%)
Oct 31, 2006
2160
2160
2114
2135
3,298
-24.00(-1.11%)
Oct 30, 2006
2167
2184
2083
2159
6,573
+19.56(+0.91%)
Oct 27, 2006
2052
2219
2052
2139
17,468
+48.84(+2.34%)
Oct 26, 2006
2068
2090
2022
2090
7,682
+20.40(+0.99%)
Oct 25, 2006
2040
2089
2004
2070
11,995
+32.40(+1.59%)
Oct 24, 2006
2056
2257
2004
2038
40,971
+67.20(+3.41%)
Oct 23, 2006
2040
2058
1944
1970
6,838
-73.20(-3.58%)
Oct 20, 2006
2052
2075
1968
2044
10,929
-14.40(-0.70%)
Oct 19, 2006
2088
2101
2036
2058
10,439
-24.00(-1.15%)
Oct 18, 2006
2047
2124
2016
2082
23,420
+48.00(+2.36%)
Oct 17, 2006
1957
2149
1957
2034
42,770
+72.00(+3.67%)
Oct 16, 2006
1992
2044
1896
1962
26,718
-51.60(-2.56%)
Oct 13, 2006
2071
2100
1994
2014
31,029
-40.80(-1.99%)
Oct 12, 2006
1980
2176
1936
2054
68,469
+91.20(+4.65%)
Oct 11, 2006
1879
2026
1847
1963
46,804
+24.00(+1.24%)
Oct 10, 2006
1964
2008
1849
1939
49,244
+79.20(+4.26%)
Oct 09, 2006
1790
2063
1740
1860
82,760
+72.00(+4.03%)
Oct 06, 2006
1549
2036
1542
1788
153,238
+159.60(+9.80%)
Oct 05, 2006
1328
1667
1274
1628
116,749
+368.40(+29.24%)
Oct 04, 2006
1356
1500
1207
1260
108,479
-120.00(-8.70%)
Oct 03, 2006
1044
1416
992.40
1380
69,215
+336.00(+32.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.