Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sinovac Biotech Ltd (NQ: SVA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	6.300	6.330	6.330	6.330	700,300	-0.01(-0.16%)
Dec 30, 2009	6.380	6.440	6.190	6.340	812,832	-0.11(-1.71%)
Dec 29, 2009	6.590	6.590	6.340	6.450	1,028,906	-0.17(-2.57%)
Dec 28, 2009	6.760	6.760	6.510	6.620	1,530,160	+0.37(+5.92%)
Dec 24, 2009	6.020	6.290	6.000	6.250	810,431	+0.31(+5.22%)
Dec 23, 2009	5.800	5.970	5.590	5.940	1,601,528	+0.17(+2.95%)
Dec 22, 2009	6.030	6.060	5.710	5.770	1,920,303	-0.33(-5.41%)
Dec 21, 2009	6.370	6.370	5.930	6.100	1,412,161	-0.31(-4.84%)
Dec 18, 2009	6.280	6.410	6.250	6.410	830,423	+0.13(+2.07%)
Dec 17, 2009	6.500	6.510	6.220	6.280	1,151,737	-0.29(-4.41%)
Dec 16, 2009	6.500	6.690	6.500	6.570	715,553	+0.05(+0.77%)
Dec 15, 2009	6.380	6.600	6.350	6.520	1,638,244	+0.18(+2.84%)
Dec 14, 2009	6.770	6.800	6.220	6.340	2,517,242	-0.49(-7.17%)
Dec 11, 2009	7.150	7.200	6.660	6.830	2,031,146	-0.31(-4.34%)
Dec 10, 2009	7.360	7.390	7.130	7.140	1,131,423	-0.24(-3.25%)
Dec 09, 2009	7.450	7.500	7.320	7.380	850,860	-0.12(-1.60%)
Dec 08, 2009	7.400	7.540	7.350	7.500	1,011,667	-0.01(-0.13%)
Dec 07, 2009	7.470	7.538	7.410	7.510	646,227	-0.03(-0.40%)
Dec 04, 2009	7.400	7.580	7.380	7.540	948,853	+0.09(+1.21%)
Dec 03, 2009	7.620	7.630	7.450	7.450	726,685	-0.12(-1.59%)
Dec 02, 2009	7.520	7.600	7.400	7.570	804,500	+0.06(+0.80%)
Dec 01, 2009	7.550	7.550	7.350	7.510	890,556	+0.11(+1.49%)
Nov 30, 2009	7.510	7.650	7.380	7.400	986,569	+0.04(+0.54%)
Nov 27, 2009	7.200	7.449	7.150	7.360	848,217	-0.24(-3.16%)
Nov 25, 2009	7.510	7.680	7.330	7.600	2,532,130	+0.39(+5.41%)
Nov 24, 2009	7.300	7.310	7.070	7.210	1,257,656	-0.18(-2.44%)
Nov 23, 2009	7.740	7.750	7.110	7.390	2,384,457	-0.16(-2.12%)
Nov 20, 2009	7.800	7.810	7.460	7.550	1,821,921	-0.30(-3.82%)
Nov 19, 2009	7.850	7.920	7.700	7.850	1,404,270	+0.15(+1.95%)
Nov 18, 2009	7.730	7.950	7.560	7.700	3,768,571	-0.54(-6.55%)
Nov 17, 2009	8.400	8.650	8.090	8.240	3,262,585	-0.29(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Sinovac Biotech Ltd (NQ: SVA )

Historical Prices