Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorl Auto Parts Inc (NQ: SORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 6.720 6.720 6.720 0 -0.38(-5.35%)
Dec 28, 2017 7.120 7.170 7.010 7.100 192,135 -0.06(-0.84%)
Dec 27, 2017 7.210 7.290 7.100 7.160 195,386 -0.03(-0.42%)
Dec 26, 2017 7.170 7.330 7.000 7.190 472,658 -0.15(-2.04%)
Dec 22, 2017 7.460 7.530 7.160 7.340 370,724 -0.25(-3.29%)
Dec 21, 2017 7.560 7.700 7.300 7.590 350,402 -0.03(-0.39%)
Dec 20, 2017 7.800 7.859 7.550 7.620 326,155 -0.14(-1.80%)
Dec 19, 2017 7.840 7.900 7.610 7.760 482,502 +0.16(+2.11%)
Dec 18, 2017 7.540 7.788 7.520 7.600 542,479 +0.12(+1.60%)
Dec 15, 2017 7.400 7.700 7.300 7.480 642,199 +0.20(+2.75%)
Dec 14, 2017 7.230 7.330 7.000 7.280 386,898 +0.05(+0.69%)
Dec 13, 2017 7.690 7.920 7.200 7.230 683,132 -0.49(-6.35%)
Dec 12, 2017 7.650 7.900 7.520 7.720 939,768 +0.27(+3.62%)
Dec 11, 2017 7.200 7.700 6.910 7.450 1,401,497 +0.48(+6.89%)
Dec 08, 2017 6.950 7.200 6.710 6.970 378,527 +0.00(+0.00%)
Dec 07, 2017 7.030 7.060 6.900 6.970 365,953 -0.06(-0.85%)
Dec 06, 2017 6.970 7.170 6.700 7.030 466,559 +0.01(+0.14%)
Dec 05, 2017 7.430 7.500 6.750 7.020 701,925 -0.33(-4.49%)
Dec 04, 2017 7.510 7.630 7.260 7.350 892,349 +0.17(+2.37%)
Dec 01, 2017 7.460 7.600 7.000 7.180 635,069 -0.19(-2.58%)
Nov 30, 2017 7.190 7.500 7.100 7.370 845,146 +0.31(+4.39%)
Nov 29, 2017 7.290 7.300 6.720 7.060 719,772 +0.09(+1.29%)
Nov 28, 2017 7.500 7.730 6.860 6.970 1,424,060 -0.28(-3.86%)
Nov 27, 2017 6.690 7.280 6.621 7.250 1,112,632 +0.74(+11.37%)
Nov 24, 2017 6.560 6.620 6.440 6.510 368,192 +0.08(+1.24%)
Nov 22, 2017 6.500 6.518 6.300 6.430 394,376 -0.11(-1.68%)
Nov 21, 2017 6.360 6.760 6.300 6.540 608,337 +0.18(+2.83%)
Nov 20, 2017 6.800 6.860 6.300 6.360 1,030,782 -0.20(-3.05%)
Nov 17, 2017 7.100 7.100 6.540 6.560 633,311 -0.35(-5.07%)
Nov 16, 2017 7.310 7.400 6.550 6.910 1,659,462 -0.30(-4.16%)
Nov 15, 2017 8.080 8.450 6.930 7.210 7,086,222 +1.22(+20.37%)
Nov 14, 2017 6.240 6.417 5.421 5.990 1,607,842 -0.25(-4.01%)
Nov 13, 2017 5.750 6.470 5.700 6.240 1,099,374 +0.49(+8.52%)
Nov 10, 2017 5.410 5.770 5.400 5.750 582,791 +0.42(+7.88%)
Nov 09, 2017 5.160 5.449 5.100 5.330 302,472 +0.15(+2.90%)
Nov 08, 2017 5.040 5.580 5.025 5.180 581,336 +0.15(+2.98%)
Nov 07, 2017 4.610 5.100 4.580 5.030 323,262 +0.46(+10.07%)
Nov 06, 2017 4.480 4.740 4.460 4.570 146,806 +0.02(+0.44%)
Nov 03, 2017 4.640 4.670 4.510 4.550 118,405 -0.06(-1.30%)
Nov 02, 2017 4.600 4.700 4.600 4.610 106,500 +0.00(+0.00%)
Nov 01, 2017 4.710 4.790 4.600 4.610 137,725 -0.07(-1.50%)
Oct 31, 2017 4.900 4.900 4.650 4.680 191,170 -0.18(-3.70%)
Oct 30, 2017 4.610 4.900 4.610 4.860 156,277 +0.25(+5.42%)
Oct 27, 2017 4.640 4.680 4.500 4.610 133,958 -0.02(-0.43%)
Oct 26, 2017 4.500 4.800 4.500 4.630 198,439 +0.13(+2.89%)
Oct 25, 2017 4.820 4.970 4.420 4.500 608,672 -0.36(-7.41%)
Oct 24, 2017 5.100 5.200 4.830 4.860 487,100 -0.28(-5.45%)
Oct 23, 2017 5.290 5.290 5.050 5.140 201,044 -0.05(-0.96%)
Oct 20, 2017 5.270 5.450 5.120 5.190 266,337 +0.06(+1.17%)
Oct 19, 2017 5.240 5.280 5.050 5.130 264,859 -0.07(-1.35%)
Oct 18, 2017 5.790 5.900 5.117 5.200 983,312 -0.50(-8.77%)
Oct 17, 2017 5.110 5.750 5.110 5.700 1,174,198 +0.63(+12.43%)
Oct 16, 2017 4.910 5.190 4.721 5.070 569,712 +0.29(+6.07%)
Oct 13, 2017 4.650 4.910 4.645 4.780 225,385 +0.13(+2.80%)
Oct 12, 2017 4.710 4.770 4.600 4.650 166,470 -0.05(-1.06%)
Oct 11, 2017 4.900 4.993 4.650 4.700 324,125 -0.16(-3.29%)
Oct 10, 2017 5.050 5.180 4.820 4.860 329,419 -0.09(-1.82%)
Oct 09, 2017 4.550 5.230 4.550 4.950 894,663 +0.32(+6.91%)
Oct 06, 2017 4.850 4.929 4.550 4.630 541,782 -0.18(-3.74%)
Oct 05, 2017 4.600 5.400 4.551 4.810 2,281,070 +0.28(+6.18%)
Oct 04, 2017 3.840 4.547 3.840 4.530 1,113,970 +0.69(+17.97%)
Oct 03, 2017 3.860 3.910 3.810 3.840 120,687 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.