Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mei Pharma Inc (NQ: MEIP )

2.860 -0.040 (-1.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.884 4.033 3.760 3.784 66,587 -0.18(-4.55%)
Dec 29, 2022 3.701 4.039 3.701 3.965 50,808 +0.23(+6.20%)
Dec 28, 2022 3.697 3.851 3.697 3.733 63,751 +0.00(+0.12%)
Dec 27, 2022 3.729 3.884 3.711 3.729 56,029 -0.16(-4.00%)
Dec 23, 2022 3.960 4.039 3.806 3.884 26,748 +0.00(+0.00%)
Dec 22, 2022 3.806 4.039 3.806 3.884 61,288 +0.08(+2.04%)
Dec 21, 2022 3.808 3.882 3.753 3.806 70,214 -0.00(-0.04%)
Dec 20, 2022 3.884 3.962 3.806 3.808 58,862 +0.00(+0.04%)
Dec 19, 2022 4.039 4.179 3.806 3.806 90,413 -0.22(-5.41%)
Dec 16, 2022 3.729 4.024 3.729 4.024 52,193 +0.22(+5.71%)
Dec 15, 2022 3.569 4.027 3.569 3.806 88,239 +0.17(+4.70%)
Dec 14, 2022 3.418 3.803 3.382 3.635 162,094 +0.08(+2.27%)
Dec 13, 2022 3.449 3.558 3.193 3.555 159,424 +0.18(+5.39%)
Dec 12, 2022 3.772 3.772 3.349 3.373 138,049 -0.28(-7.62%)
Dec 09, 2022 3.615 3.733 3.474 3.651 113,084 -0.11(-3.05%)
Dec 08, 2022 3.573 3.923 3.505 3.766 152,326 +0.04(+0.96%)
Dec 07, 2022 3.977 4.039 3.651 3.730 181,620 -0.31(-7.65%)
Dec 06, 2022 3.884 4.505 3.573 4.039 852,111 -2.04(-33.52%)
Dec 05, 2022 6.525 6.525 5.922 6.076 192,476 -0.37(-5.74%)
Dec 02, 2022 5.438 6.680 4.979 6.446 413,525 +1.37(+26.88%)
Dec 01, 2022 5.748 5.748 5.065 5.080 61,742 -0.21(-3.88%)
Nov 30, 2022 5.438 5.422 5.204 5.285 21,760 -0.15(-2.80%)
Nov 29, 2022 5.748 5.904 4.971 5.438 141,580 -0.24(-4.16%)
Nov 28, 2022 5.904 6.059 5.671 5.674 45,335 -0.07(-1.27%)
Nov 25, 2022 5.949 6.087 5.594 5.747 23,610 -0.20(-3.40%)
Nov 23, 2022 5.799 6.137 5.792 5.949 32,094 +0.10(+1.70%)
Nov 22, 2022 6.059 6.098 5.545 5.849 80,977 +0.02(+0.37%)
Nov 21, 2022 6.370 6.323 5.748 5.827 33,896 -0.23(-3.82%)
Nov 18, 2022 6.214 6.370 5.612 6.059 118,674 -0.20(-3.20%)
Nov 17, 2022 5.593 6.447 5.364 6.259 93,675 +0.66(+11.89%)
Nov 16, 2022 5.282 5.733 5.142 5.594 73,915 +0.24(+4.53%)
Nov 15, 2022 5.360 5.593 5.170 5.352 55,813 +0.23(+4.39%)
Nov 14, 2022 5.358 5.438 4.987 5.127 60,038 -0.12(-2.31%)
Nov 11, 2022 4.937 5.343 4.838 5.248 53,591 +0.31(+6.29%)
Nov 10, 2022 4.894 5.041 4.872 4.937 42,631 +0.15(+3.11%)
Nov 09, 2022 4.816 4.816 4.350 4.788 77,373 +0.07(+1.38%)
Nov 08, 2022 4.816 4.816 4.661 4.723 40,346 +0.00(+0.03%)
Nov 07, 2022 4.971 5.250 4.661 4.721 58,694 -0.31(-6.20%)
Nov 04, 2022 5.438 5.438 4.894 5.034 68,680 -0.21(-3.94%)
Nov 03, 2022 5.438 5.420 5.173 5.240 38,805 -0.01(-0.21%)
Nov 02, 2022 5.517 5.593 5.166 5.251 30,348 -0.25(-4.52%)
Nov 01, 2022 5.357 5.548 5.159 5.500 37,417 +0.22(+4.09%)
Oct 31, 2022 5.282 5.515 5.245 5.284 24,568 -0.14(-2.55%)
Oct 28, 2022 5.546 5.817 5.282 5.422 62,878 -0.10(-1.88%)
Oct 27, 2022 5.619 5.904 5.386 5.526 45,146 -0.07(-1.19%)
Oct 26, 2022 5.447 5.742 5.248 5.593 46,389 +0.31(+5.88%)
Oct 25, 2022 5.295 5.436 5.167 5.282 26,533 -0.01(-0.23%)
Oct 24, 2022 5.282 5.329 5.127 5.295 29,305 -0.04(-0.70%)
Oct 21, 2022 5.080 5.593 4.973 5.332 66,939 +0.26(+5.08%)
Oct 20, 2022 5.438 5.504 5.074 5.074 59,509 -0.16(-3.00%)
Oct 19, 2022 5.282 5.298 5.116 5.231 45,025 +0.00(+0.03%)
Oct 18, 2022 5.391 5.391 5.127 5.229 27,794 +0.01(+0.18%)
Oct 17, 2022 6.059 6.059 5.127 5.220 121,259 -0.64(-10.85%)
Oct 14, 2022 6.056 6.059 5.717 5.855 19,048 -0.14(-2.31%)
Oct 13, 2022 5.904 6.059 5.671 5.994 36,347 +0.10(+1.74%)
Oct 12, 2022 5.904 5.966 5.751 5.891 31,964 +0.10(+1.66%)
Oct 11, 2022 5.989 6.087 5.793 5.795 31,790 -0.05(-0.82%)
Oct 10, 2022 5.992 6.073 5.748 5.843 25,008 -0.22(-3.59%)
Oct 07, 2022 6.287 6.354 5.981 6.060 23,696 -0.29(-4.53%)
Oct 06, 2022 6.300 6.680 6.183 6.348 25,674 -0.10(-1.54%)
Oct 05, 2022 6.525 6.640 6.104 6.447 33,795 -0.08(-1.24%)
Oct 04, 2022 6.370 6.742 6.370 6.528 35,417 +0.29(+4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.