Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Liberty Global Ltd Ord B (NQ: LBTYB )

16.61 +0.47 (+2.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	50.75	50.73	50.73	50.73	700	+0.94(+1.89%)
Dec 30, 2014	50.91	50.91	49.79	49.79	212	-1.05(-2.07%)
Dec 26, 2014	50.84	50.84	50.84	50.84	200	-0.11(-0.22%)
Dec 23, 2014	50.95	50.95	50.95	50.95	200	+0.30(+0.59%)
Dec 22, 2014	50.70	50.70	50.65	50.65	300	+1.55(+3.15%)
Dec 18, 2014	49.10	49.10	49.10	49.10	2	+0.25(+0.51%)
Dec 17, 2014	48.80	48.85	48.80	48.85	301	-0.61(-1.23%)
Dec 11, 2014	49.61	49.46	49.46	49.46	1	-2.39(-4.61%)
Dec 01, 2014	52.26	51.85	51.85	51.85	300	-1.15(-2.17%)
Nov 28, 2014	50.69	53.65	50.69	53.00	4,603	+3.38(+6.81%)
Nov 26, 2014	49.27	49.62	49.62	49.62	200	+2.62(+5.57%)
Nov 19, 2014	46.18	47.00	47.00	47.00	1,100	+0.17(+0.36%)
Nov 12, 2014	46.83	46.83	46.83	46.83	200	+0.25(+0.54%)
Nov 11, 2014	46.45	46.58	45.98	46.58	703	+0.69(+1.50%)
Nov 10, 2014	45.86	45.92	45.86	45.89	900	+5.76(+14.35%)
Oct 15, 2014	40.35	40.13	40.13	40.13	2,300	-1.70(-4.06%)
Oct 14, 2014	41.88	41.90	41.83	41.83	910	-0.70(-1.65%)
Oct 10, 2014	42.53	42.53	42.53	42.53	200	-1.14(-2.62%)
Oct 08, 2014	43.67	43.67	43.67	43.67	200	+1.01(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Liberty Global Ltd Ord B (NQ: LBTYB )

Historical Prices