Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Liberty Global Ltd Ord B (NQ: LBTYB )

18.56 UNCHANGED

Streaming Delayed Price Updated: 10:25 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		31.45	31.45	31.45	76	-1.73(-5.20%)
Dec 27, 2016		33.18	33.18	33.18	4	+1.33(+4.16%)
Dec 16, 2016		31.85	31.85	31.85	0	+0.35(+1.11%)
Dec 13, 2016		31.50	31.50	31.50	165	+1.25(+4.13%)
Dec 08, 2016		30.25	30.25	30.25	34	+0.30(+1.00%)
Dec 07, 2016	30.05	30.05	29.95	29.95	467	-0.05(-0.17%)
Dec 05, 2016		30.00	30.00	30.00	84	-2.03(-6.34%)
Oct 26, 2016		32.03	32.03	32.03	27	-2.97(-8.49%)
Oct 25, 2016	35.00	35.00	35.00	35.00	100	+0.80(+2.34%)
Oct 19, 2016	33.25	34.20	34.20	34.20	44	+0.95(+2.86%)
Oct 17, 2016	32.45	33.25	33.25	33.25	500	-1.41(-4.08%)
Oct 06, 2016	35.50	34.66	34.66	34.66	4	-2.86(-7.61%)
Oct 05, 2016	34.54	37.52	34.50	37.52	935	+2.89(+8.35%)
Oct 04, 2016	34.66	34.66	34.63	34.63	1,028	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Liberty Global Ltd Ord B (NQ: LBTYB )

Historical Prices