Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Liberty Global Ltd Ord B (NQ: LBTYB )

16.61 +0.47 (+2.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2022				19.00	117	-0.65(-3.32%)
Dec 07, 2022				19.65	127	+0.64(+3.38%)
Dec 06, 2022	19.03	19.03	19.01	19.01	1,202	-0.59(-3.01%)
Nov 22, 2022				19.60	28	+0.03(+0.15%)
Nov 21, 2022	19.95	19.95	19.57	19.57	497	-0.26(-1.31%)
Nov 16, 2022				19.83	71	+1.43(+7.77%)
Nov 09, 2022				18.40	293	+0.01(+0.05%)
Nov 07, 2022				18.39	0	-0.75(-3.92%)
Nov 04, 2022	17.66	19.14	17.44	19.14	5,238	+2.36(+14.06%)
Oct 31, 2022				16.78	107	+0.02(+0.12%)
Oct 20, 2022				16.76	56	+0.17(+1.01%)
Oct 17, 2022				16.59	54	+0.29(+1.79%)
Oct 11, 2022				16.30	118	-0.45(-2.70%)
Oct 10, 2022	17.03	17.03	16.75	16.75	530	-0.53(-3.06%)
Oct 05, 2022				17.28	83	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Liberty Global Ltd Ord B (NQ: LBTYB )

Historical Prices