Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathfinder Bcp MD (NQ: PBHC )

12.85 UNCHANGED
Last Price Updated: 3:57 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 11.03 11.00 11.00 11.00 1,643 +0.12(+1.14%)
Dec 30, 2015 11.02 11.03 10.87 10.87 4,226 -0.12(-1.09%)
Dec 29, 2015 11.08 11.21 10.99 10.99 5,974 +0.03(+0.31%)
Dec 28, 2015 11.20 11.20 10.96 10.96 9,570 -0.16(-1.46%)
Dec 24, 2015 11.08 11.12 11.12 11.12 9,624 +0.04(+0.38%)
Dec 23, 2015 10.88 11.08 10.66 11.08 7,233 +0.30(+2.76%)
Dec 22, 2015 10.72 10.78 10.64 10.78 8,552 +0.17(+1.57%)
Dec 21, 2015 10.78 10.78 10.57 10.61 8,743 -0.20(-1.85%)
Dec 18, 2015 10.68 10.81 10.50 10.81 18,116 +0.14(+1.28%)
Dec 17, 2015 10.62 10.68 10.62 10.68 6,140 +0.03(+0.24%)
Dec 16, 2015 10.62 10.65 10.48 10.65 5,114 +0.06(+0.54%)
Dec 15, 2015 10.65 10.65 10.48 10.59 11,199 -0.01(-0.06%)
Dec 14, 2015 10.65 10.65 10.56 10.60 7,158 +0.00(+0.00%)
Dec 11, 2015 10.23 10.60 10.23 10.60 5,887 +0.29(+2.85%)
Dec 10, 2015 10.39 10.39 10.30 10.31 2,663 -0.01(-0.12%)
Dec 08, 2015 10.32 10.32 10.32 10.32 117 -0.03(-0.25%)
Dec 07, 2015 10.39 10.39 10.22 10.34 1,815 -0.04(-0.37%)
Dec 04, 2015 10.39 10.39 10.38 10.38 1,071 +0.00(+0.01%)
Dec 03, 2015 10.39 10.39 10.38 10.38 1,616 -0.00(-0.04%)
Dec 02, 2015 10.32 10.65 10.31 10.39 9,587 -0.26(-2.44%)
Dec 01, 2015 10.65 10.65 10.65 10.65 118 +0.42(+4.12%)
Nov 30, 2015 10.65 10.65 10.15 10.22 6,591 -0.43(-4.00%)
Nov 27, 2015 10.34 10.65 10.24 10.65 764 +0.10(+0.97%)
Nov 25, 2015 10.22 10.55 10.55 10.55 1,877 -0.20(-1.90%)
Nov 24, 2015 10.22 10.75 10.22 10.75 1,530 -0.01(-0.08%)
Nov 23, 2015 10.76 10.76 10.76 10.76 234 -0.02(-0.16%)
Nov 19, 2015 10.28 10.78 10.78 10.78 3,051 +0.61(+5.95%)
Nov 18, 2015 10.11 10.43 9.943 10.17 2,002 -0.26(-2.45%)
Nov 17, 2015 10.34 10.57 10.28 10.43 3,646 +0.11(+1.03%)
Nov 16, 2015 10.34 10.34 10.10 10.32 3,172 +0.01(+0.14%)
Nov 13, 2015 10.13 10.31 10.13 10.31 5,734 +0.17(+1.66%)
Nov 12, 2015 10.14 10.16 10.04 10.14 1,065 +0.34(+3.48%)
Nov 11, 2015 9.781 9.798 9.773 9.798 3,519 +0.08(+0.87%)
Nov 10, 2015 9.543 9.714 9.543 9.714 4,715 +0.15(+1.54%)
Nov 09, 2015 9.526 9.566 9.466 9.566 3,139 +0.07(+0.79%)
Nov 06, 2015 9.434 9.492 9.338 9.492 1,190 +0.07(+0.76%)
Nov 05, 2015 9.420 9.420 9.420 9.420 118 +0.06(+0.66%)
Nov 03, 2015 9.457 9.359 9.359 9.359 126 -0.09(-0.96%)
Nov 02, 2015 9.491 9.491 9.424 9.449 2,372 +0.06(+0.64%)
Oct 30, 2015 9.381 9.500 9.381 9.389 839 -0.01(-0.11%)
Oct 29, 2015 9.492 9.492 9.330 9.399 5,341 +0.07(+0.75%)
Oct 28, 2015 9.500 9.500 9.330 9.330 1,551 +0.03(+0.27%)
Oct 27, 2015 9.466 9.483 9.287 9.304 11,492 -0.13(-1.39%)
Oct 26, 2015 9.287 9.495 9.287 9.435 3,357 +0.16(+1.69%)
Oct 23, 2015 9.296 9.457 9.270 9.279 14,415 -0.20(-2.16%)
Oct 22, 2015 9.372 9.483 9.372 9.483 2,582 -0.01(-0.09%)
Oct 21, 2015 9.491 9.491 9.491 9.491 924 +0.11(+1.18%)
Oct 20, 2015 9.381 9.381 9.381 9.381 176 -0.10(-1.08%)
Oct 19, 2015 9.483 9.500 9.406 9.483 3,742 -0.01(-0.09%)
Oct 16, 2015 9.296 9.492 9.296 9.492 285 +0.09(+0.91%)
Oct 15, 2015 9.347 9.423 9.287 9.406 2,593 +0.06(+0.64%)
Oct 14, 2015 9.440 9.440 9.287 9.347 3,334 -0.15(-1.61%)
Oct 13, 2015 9.483 9.500 9.449 9.500 2,832 +0.00(+0.00%)
Oct 09, 2015 9.500 9.500 9.500 9.500 234 +0.15(+1.64%)
Oct 08, 2015 9.457 9.457 9.338 9.347 3,419 -0.05(-0.54%)
Oct 07, 2015 9.542 9.542 9.330 9.398 4,350 -0.14(-1.51%)
Oct 06, 2015 9.440 9.542 9.398 9.542 2,150 +0.27(+2.93%)
Oct 05, 2015 9.381 9.389 9.270 9.270 5,008 -0.13(-1.35%)
Oct 02, 2015 9.329 9.397 9.329 9.397 825 +0.12(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.