Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.590 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 5.313 5.601 4.978 5.384 42,800 +0.00(+0.07%)
Dec 28, 2018 5.292 5.380 4.851 5.380 65,760 -0.02(-0.40%)
Dec 27, 2018 5.482 5.606 5.067 5.402 44,620 -0.03(-0.58%)
Dec 26, 2018 5.292 5.602 5.292 5.433 10,663 -0.07(-1.28%)
Dec 24, 2018 5.130 5.518 4.939 5.504 11,621 +0.37(+7.29%)
Dec 21, 2018 5.292 5.380 5.130 5.130 60,658 -0.26(-4.78%)
Dec 20, 2018 5.613 5.786 5.207 5.387 31,613 -0.25(-4.44%)
Dec 19, 2018 5.645 5.645 5.468 5.638 29,013 -0.10(-1.66%)
Dec 18, 2018 5.500 5.888 5.472 5.733 32,658 -0.04(-0.67%)
Dec 17, 2018 5.507 5.772 5.327 5.772 6,777 -0.12(-2.09%)
Dec 14, 2018 5.895 5.895 5.895 5 +0.00(+0.00%)
Dec 13, 2018 5.694 5.927 5.588 5.895 6,944 +0.16(+2.83%)
Dec 12, 2018 5.927 5.927 5.717 5.733 13,718 -0.15(-2.52%)
Dec 11, 2018 5.874 5.881 5.874 5.881 997 +0.08(+1.46%)
Dec 10, 2018 5.892 5.892 5.779 5.796 13,418 -0.20(-3.35%)
Dec 07, 2018 5.804 5.998 5.786 5.998 51,871 +0.06(+0.99%)
Dec 06, 2018 5.781 5.939 5.781 5.939 20,006 +0.00(+0.00%)
Dec 04, 2018 5.939 5.974 5.869 5.939 28,626 -0.07(-1.16%)
Dec 03, 2018 6.026 6.026 5.891 6.009 9,850 -0.05(-0.75%)
Nov 30, 2018 5.939 6.096 5.886 6.054 16,603 +0.15(+2.54%)
Nov 29, 2018 6.005 6.005 5.858 5.904 11,484 -0.10(-1.74%)
Nov 28, 2018 5.956 6.094 5.854 6.009 24,023 +0.04(+0.73%)
Nov 27, 2018 5.939 6.012 5.834 5.965 46,903 -0.11(-1.79%)
Nov 26, 2018 5.939 6.074 5.872 6.074 30,352 +0.05(+0.91%)
Nov 23, 2018 5.921 6.057 5.921 6.019 1,145 +0.11(+1.85%)
Nov 21, 2018 5.910 5.910 5.910 0 -0.01(-0.20%)
Nov 20, 2018 6.067 6.067 5.853 5.921 24,483 -0.12(-2.02%)
Nov 19, 2018 6.281 6.281 5.939 6.043 22,422 -0.11(-1.77%)
Nov 16, 2018 6.288 6.288 6.026 6.152 52,385 -0.07(-1.15%)
Nov 15, 2018 6.292 6.292 6.026 6.223 12,317 -0.12(-1.93%)
Nov 14, 2018 6.393 6.453 6.237 6.346 33,312 -0.05(-0.74%)
Nov 13, 2018 6.288 6.393 6.288 6.393 1,691 +0.10(+1.67%)
Nov 12, 2018 6.288 6.371 6.288 6.288 6,131 -0.05(-0.83%)
Nov 09, 2018 6.340 6.340 6.340 6.340 1,431 +0.10(+1.68%)
Nov 08, 2018 6.470 6.515 6.236 6.236 20,888 -0.24(-3.73%)
Nov 07, 2018 6.504 6.504 6.467 6.477 12,483 -0.01(-0.22%)
Nov 06, 2018 6.519 6.543 6.492 6.492 5,941 -0.02(-0.37%)
Nov 05, 2018 6.523 6.533 6.405 6.516 13,445 +0.11(+1.73%)
Nov 02, 2018 6.578 6.578 6.405 6.405 19,929 +0.13(+2.00%)
Nov 01, 2018 6.503 6.503 6.279 6.279 24,901 -0.18(-2.83%)
Oct 31, 2018 6.345 6.484 6.279 6.462 133,647 +0.11(+1.75%)
Oct 30, 2018 6.266 6.351 5.826 6.351 77,275 +0.16(+2.55%)
Oct 29, 2018 6.162 6.193 6.162 6.193 25,596 +0.00(+0.06%)
Oct 26, 2018 6.193 6.193 6.128 6.190 23,832 +0.01(+0.22%)
Oct 25, 2018 6.204 6.296 6.176 6.176 44,903 -0.07(-1.10%)
Oct 24, 2018 6.485 6.485 6.210 6.245 35,399 +0.02(+0.28%)
Oct 23, 2018 6.299 6.299 6.193 6.228 14,119 -0.14(-2.16%)
Oct 22, 2018 6.365 6.400 6.365 6.365 25,372 +0.13(+2.15%)
Oct 19, 2018 6.365 6.537 6.228 6.231 37,492 -0.11(-1.73%)
Oct 18, 2018 6.403 6.403 6.314 6.341 55,474 -0.15(-2.34%)
Oct 17, 2018 6.413 6.496 6.348 6.493 48,899 +0.01(+0.11%)
Oct 16, 2018 6.434 6.506 6.400 6.486 67,311 +0.05(+0.80%)
Oct 15, 2018 6.494 6.494 6.369 6.434 17,874 -0.02(-0.27%)
Oct 12, 2018 6.317 6.537 6.314 6.451 72,078 +0.14(+2.18%)
Oct 11, 2018 6.296 6.354 6.248 6.314 70,000 +0.09(+1.38%)
Oct 10, 2018 6.193 6.345 6.193 6.228 72,993 +0.03(+0.56%)
Oct 09, 2018 6.296 6.296 5.777 6.193 208,742 -0.10(-1.64%)
Oct 08, 2018 6.451 6.451 6.056 6.296 85,758 -0.15(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.