Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.590 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 6.029 6.057 5.843 6.020 193,363 -0.03(-0.46%)
Dec 28, 2023 5.927 6.113 5.927 6.048 120,812 +0.07(+1.09%)
Dec 27, 2023 6.011 6.057 5.927 5.983 169,831 +0.01(+0.16%)
Dec 26, 2023 6.029 6.104 5.936 5.973 161,149 -0.06(-0.93%)
Dec 22, 2023 6.216 6.244 6.011 6.029 248,917 -0.19(-3.00%)
Dec 21, 2023 6.244 6.523 6.160 6.216 229,673 -0.07(-1.19%)
Dec 20, 2023 6.200 6.381 6.200 6.290 273,505 +0.09(+1.46%)
Dec 19, 2023 6.091 6.236 6.091 6.200 240,721 +0.14(+2.24%)
Dec 18, 2023 5.955 6.100 5.911 6.064 283,386 +0.21(+3.55%)
Dec 15, 2023 5.820 5.955 5.820 5.856 130,601 +0.03(+0.47%)
Dec 14, 2023 5.847 5.983 5.802 5.829 196,715 -0.01(-0.16%)
Dec 13, 2023 5.928 5.973 5.811 5.838 157,997 -0.08(-1.38%)
Dec 12, 2023 6.046 6.064 5.892 5.919 149,970 -0.13(-2.10%)
Dec 11, 2023 6.037 6.200 6.019 6.046 111,921 -0.06(-1.04%)
Dec 08, 2023 6.091 6.136 6.028 6.109 137,031 +0.02(+0.30%)
Dec 07, 2023 6.028 6.136 6.001 6.091 179,813 +0.10(+1.66%)
Dec 06, 2023 5.964 6.037 5.920 5.992 97,694 +0.03(+0.46%)
Dec 05, 2023 5.883 6.001 5.836 5.964 171,623 +0.08(+1.38%)
Dec 04, 2023 5.892 5.946 5.774 5.883 266,789 -0.04(-0.61%)
Dec 01, 2023 5.892 6.037 5.838 5.919 232,407 -0.05(-0.91%)
Nov 30, 2023 5.874 6.001 5.814 5.973 229,225 +0.14(+2.33%)
Nov 29, 2023 5.684 5.874 5.521 5.838 509,009 +0.21(+3.70%)
Nov 28, 2023 5.584 5.630 5.539 5.630 89,171 +0.13(+2.30%)
Nov 27, 2023 5.494 5.630 5.494 5.503 51,176 -0.02(-0.33%)
Nov 24, 2023 5.412 5.539 5.412 5.521 35,030 +0.05(+0.99%)
Nov 22, 2023 5.485 5.485 5.421 5.467 45,668 +0.05(+1.00%)
Nov 21, 2023 5.430 5.557 5.385 5.412 100,209 -0.11(-1.97%)
Nov 20, 2023 5.611 5.648 5.449 5.521 144,724 -0.09(-1.61%)
Nov 17, 2023 5.449 5.621 5.449 5.611 140,391 +0.13(+2.31%)
Nov 16, 2023 5.376 5.503 5.331 5.485 83,807 +0.12(+2.19%)
Nov 15, 2023 5.177 5.385 4.951 5.367 259,526 +0.17(+3.31%)
Nov 14, 2023 5.521 5.720 5.096 5.195 825,362 -0.31(-5.59%)
Nov 13, 2023 5.286 5.584 5.204 5.503 242,727 +0.17(+3.23%)
Nov 10, 2023 5.430 5.458 5.186 5.331 404,972 -0.09(-1.67%)
Nov 09, 2023 5.657 5.657 5.421 5.421 168,109 -0.19(-3.39%)
Nov 08, 2023 5.530 5.648 5.530 5.611 95,933 +0.03(+0.49%)
Nov 07, 2023 5.675 5.702 5.385 5.584 277,037 -0.13(-2.22%)
Nov 06, 2023 5.874 5.874 5.611 5.711 107,181 -0.12(-2.00%)
Nov 03, 2023 5.792 5.901 5.702 5.828 140,520 +0.10(+1.72%)
Nov 02, 2023 5.611 5.847 5.611 5.729 124,196 +0.18(+3.26%)
Nov 01, 2023 5.539 5.720 5.385 5.548 294,971 -0.05(-0.81%)
Oct 31, 2023 5.611 5.702 5.575 5.593 141,198 -0.08(-1.44%)
Oct 30, 2023 5.783 5.783 5.604 5.675 148,828 +0.11(+1.95%)
Oct 27, 2023 5.765 5.788 5.566 5.566 86,346 -0.22(-3.76%)
Oct 26, 2023 5.811 5.901 5.756 5.783 97,549 -0.09(-1.54%)
Oct 25, 2023 5.992 5.992 5.765 5.874 72,914 -0.07(-1.22%)
Oct 24, 2023 5.792 6.055 5.792 5.946 103,901 +0.20(+3.46%)
Oct 23, 2023 5.611 5.856 5.567 5.747 123,976 +0.11(+1.93%)
Oct 20, 2023 6.209 6.209 5.566 5.639 156,599 -0.53(-8.65%)
Oct 19, 2023 6.091 6.245 6.028 6.173 92,745 +0.02(+0.29%)
Oct 18, 2023 6.336 6.336 6.155 6.155 52,309 -0.15(-2.44%)
Oct 17, 2023 6.354 6.390 6.236 6.308 98,212 -0.09(-1.41%)
Oct 16, 2023 6.390 6.453 6.317 6.399 121,242 +0.02(+0.28%)
Oct 13, 2023 6.390 6.417 6.299 6.381 77,213 +0.05(+0.86%)
Oct 12, 2023 6.155 6.363 6.082 6.326 78,190 +0.12(+1.90%)
Oct 11, 2023 6.200 6.209 6.073 6.209 58,295 +0.09(+1.48%)
Oct 10, 2023 6.019 6.118 6.010 6.118 80,587 +0.13(+2.11%)
Oct 09, 2023 6.019 6.082 5.892 5.992 68,019 -0.02(-0.30%)
Oct 06, 2023 5.838 6.100 5.792 6.010 104,401 +0.12(+2.00%)
Oct 05, 2023 5.928 5.992 5.856 5.892 77,154 -0.08(-1.36%)
Oct 04, 2023 5.928 6.136 5.892 5.973 97,342 +0.02(+0.30%)
Oct 03, 2023 6.155 6.155 5.874 5.955 191,976 -0.18(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.