Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linde Plc (NQ: LIN )

435.52 +5.41 (+1.26%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 407.51 410.90 406.76 409.50 978,821 +0.94(+0.23%)
Dec 28, 2023 409.32 409.69 408.00 408.56 816,758 -1.44(-0.35%)
Dec 27, 2023 406.80 410.14 406.80 410.00 853,396 +1.28(+0.31%)
Dec 26, 2023 409.40 410.52 408.42 408.72 620,840 -0.81(-0.20%)
Dec 22, 2023 409.38 411.06 407.56 409.53 841,444 +1.61(+0.39%)
Dec 21, 2023 406.82 408.19 405.41 407.92 1,538,866 +2.76(+0.68%)
Dec 20, 2023 409.53 410.58 404.76 405.16 1,583,192 -5.71(-1.39%)
Dec 19, 2023 410.79 413.03 408.90 410.88 1,348,606 +2.98(+0.73%)
Dec 18, 2023 410.69 411.77 406.57 407.89 1,722,683 +1.72(+0.42%)
Dec 15, 2023 406.21 409.68 403.71 406.18 4,260,895 -2.33(-0.57%)
Dec 14, 2023 405.58 409.91 404.63 408.51 2,227,019 +0.98(+0.24%)
Dec 13, 2023 404.74 412.95 403.47 407.54 3,361,679 -17.93(-4.21%)
Dec 12, 2023 424.44 432.93 419.06 425.46 6,858,528 +18.43(+4.53%)
Dec 11, 2023 398.82 407.09 398.69 407.04 1,658,370 +6.95(+1.74%)
Dec 08, 2023 396.83 400.42 396.29 400.09 1,488,046 +2.61(+0.66%)
Dec 07, 2023 398.23 400.23 396.21 397.48 1,919,774 -1.65(-0.41%)
Dec 06, 2023 402.78 402.98 397.26 399.13 2,270,404 -3.65(-0.91%)
Dec 05, 2023 404.80 405.41 400.96 402.78 2,213,568 -2.66(-0.66%)
Dec 04, 2023 407.79 410.03 404.82 405.44 2,098,597 -5.05(-1.23%)
Dec 01, 2023 411.23 413.83 408.76 410.49 2,113,542 -0.79(-0.19%)
Nov 30, 2023 407.99 413.50 407.32 411.28 4,048,232 +2.37(+0.58%)
Nov 29, 2023 410.09 412.79 408.48 408.91 1,414,452 +0.66(+0.16%)
Nov 28, 2023 409.53 411.33 407.55 408.26 1,141,189 -2.06(-0.50%)
Nov 27, 2023 411.34 411.51 407.53 410.31 1,309,032 -1.41(-0.34%)
Nov 24, 2023 410.19 413.69 409.39 411.73 715,616 +2.58(+0.63%)
Nov 22, 2023 408.27 410.03 405.65 409.14 1,117,703 -0.29(-0.07%)
Nov 21, 2023 408.56 412.47 406.94 409.43 1,232,604 +3.62(+0.89%)
Nov 20, 2023 405.10 407.65 403.75 405.81 1,688,658 +0.39(+0.10%)
Nov 17, 2023 408.61 408.61 404.05 405.42 1,551,822 -0.51(-0.12%)
Nov 16, 2023 400.75 406.50 399.90 405.93 1,234,431 +5.61(+1.40%)
Nov 15, 2023 401.54 403.69 399.68 400.32 1,145,859 -1.00(-0.25%)
Nov 14, 2023 397.16 404.33 397.16 401.33 1,358,722 +3.99(+1.00%)
Nov 13, 2023 393.97 399.53 392.62 397.34 1,428,601 -0.09(-0.02%)
Nov 10, 2023 389.15 397.96 389.15 397.43 1,386,424 +8.81(+2.27%)
Nov 09, 2023 391.96 392.02 388.03 388.63 1,313,200 -1.27(-0.33%)
Nov 08, 2023 389.05 391.76 386.80 389.90 1,641,263 +2.94(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.