Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmune Bio Inc (NQ: INMB )

8.760 -0.190 (-2.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.470 6.920 6.100 6.340 131,215 -0.09(-1.40%)
Dec 29, 2022 6.350 6.840 6.126 6.430 43,788 +0.12(+1.90%)
Dec 28, 2022 6.850 6.871 6.090 6.310 92,167 -0.46(-6.79%)
Dec 27, 2022 7.060 7.070 6.770 6.770 35,780 -0.26(-3.70%)
Dec 23, 2022 7.310 7.310 6.810 7.030 54,279 -0.19(-2.63%)
Dec 22, 2022 7.000 7.220 7.000 7.220 35,945 +0.21(+3.00%)
Dec 21, 2022 7.200 7.390 7.010 7.010 32,401 -0.20(-2.77%)
Dec 20, 2022 7.300 7.350 7.048 7.210 23,649 -0.20(-2.70%)
Dec 19, 2022 7.470 7.510 7.250 7.410 59,065 -0.06(-0.80%)
Dec 16, 2022 7.390 7.580 7.350 7.470 18,491 -0.04(-0.53%)
Dec 15, 2022 7.540 7.540 7.240 7.510 41,805 -0.14(-1.83%)
Dec 14, 2022 7.660 7.840 7.410 7.650 46,715 -0.09(-1.16%)
Dec 13, 2022 7.940 7.940 7.400 7.740 57,712 +0.05(+0.65%)
Dec 12, 2022 7.550 7.793 7.410 7.690 49,961 -0.02(-0.26%)
Dec 09, 2022 7.430 7.780 7.130 7.710 162,080 +0.89(+13.05%)
Dec 08, 2022 6.400 7.060 6.400 6.820 58,546 +0.42(+6.56%)
Dec 07, 2022 6.420 6.791 6.350 6.400 25,216 +0.00(+0.00%)
Dec 06, 2022 6.730 6.800 6.362 6.400 47,529 -0.30(-4.48%)
Dec 05, 2022 6.890 7.000 6.590 6.700 32,219 -0.21(-3.08%)
Dec 02, 2022 6.800 6.960 6.690 6.913 32,615 -0.05(-0.67%)
Dec 01, 2022 7.120 7.350 6.910 6.960 9,378 -0.19(-2.66%)
Nov 30, 2022 6.740 7.295 6.720 7.150 37,730 +0.43(+6.40%)
Nov 29, 2022 6.990 6.990 6.670 6.720 42,306 -0.18(-2.61%)
Nov 28, 2022 7.060 7.197 6.860 6.900 24,529 -0.16(-2.27%)
Nov 25, 2022 7.200 7.303 7.030 7.060 36,110 +0.01(+0.14%)
Nov 23, 2022 7.100 7.330 7.000 7.050 25,314 -0.02(-0.28%)
Nov 22, 2022 6.660 7.390 6.660 7.070 39,539 +0.24(+3.51%)
Nov 21, 2022 7.240 7.410 6.750 6.830 74,046 -0.50(-6.82%)
Nov 18, 2022 7.300 7.465 7.120 7.330 11,746 +0.05(+0.69%)
Nov 17, 2022 7.280 7.450 7.200 7.280 23,126 -0.22(-2.93%)
Nov 16, 2022 7.690 7.690 7.250 7.500 23,146 -0.30(-3.85%)
Nov 15, 2022 7.710 7.860 7.370 7.800 42,235 +0.34(+4.56%)
Nov 14, 2022 7.880 8.000 7.070 7.460 100,170 -0.04(-0.53%)
Nov 11, 2022 7.140 7.660 7.000 7.500 52,172 +0.36(+5.04%)
Nov 10, 2022 7.590 7.600 7.140 7.140 30,873 -0.11(-1.52%)
Nov 09, 2022 7.890 7.910 7.010 7.250 66,983 -0.66(-8.34%)
Nov 08, 2022 7.830 8.040 7.711 7.910 13,837 -0.03(-0.38%)
Nov 07, 2022 7.840 8.000 7.700 7.940 30,063 +0.16(+2.06%)
Nov 04, 2022 7.740 7.980 7.612 7.780 22,078 +0.21(+2.77%)
Nov 03, 2022 7.110 8.000 7.110 7.570 30,512 +0.35(+4.85%)
Nov 02, 2022 7.650 7.980 7.220 7.220 28,185 -0.54(-6.96%)
Nov 01, 2022 7.520 8.000 7.330 7.760 38,410 +0.09(+1.17%)
Oct 31, 2022 7.790 7.827 7.300 7.670 20,435 -0.14(-1.79%)
Oct 28, 2022 7.535 7.912 7.456 7.810 13,641 +0.06(+0.84%)
Oct 27, 2022 7.840 7.986 7.560 7.745 11,364 -0.01(-0.19%)
Oct 26, 2022 7.900 8.312 7.490 7.760 37,046 -0.18(-2.27%)
Oct 25, 2022 7.890 8.140 7.510 7.940 44,007 +0.43(+5.73%)
Oct 24, 2022 7.370 7.860 7.001 7.510 85,328 +0.11(+1.49%)
Oct 21, 2022 6.700 7.550 6.680 7.400 40,918 +0.56(+8.19%)
Oct 20, 2022 7.050 7.400 6.651 6.840 29,556 -0.11(-1.58%)
Oct 19, 2022 7.260 7.330 6.821 6.950 78,024 +0.03(+0.43%)
Oct 18, 2022 6.900 7.056 6.620 6.920 28,605 +0.39(+5.97%)
Oct 17, 2022 6.310 6.801 6.310 6.530 29,635 +0.33(+5.32%)
Oct 14, 2022 6.390 6.600 6.030 6.200 73,015 -0.35(-5.34%)
Oct 13, 2022 6.010 6.833 5.750 6.550 172,205 +0.38(+6.16%)
Oct 12, 2022 6.400 6.420 6.020 6.170 35,470 -0.26(-4.04%)
Oct 11, 2022 6.360 6.535 6.100 6.430 19,023 +0.02(+0.39%)
Oct 10, 2022 6.660 6.660 6.352 6.405 24,892 -0.17(-2.51%)
Oct 07, 2022 6.460 6.690 6.400 6.570 18,931 -0.03(-0.45%)
Oct 06, 2022 6.610 6.950 6.400 6.600 45,876 -0.04(-0.60%)
Oct 05, 2022 6.560 6.970 6.530 6.640 35,191 +0.22(+3.43%)
Oct 04, 2022 6.250 6.700 6.240 6.420 83,219 +0.29(+4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.