Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brainsway Ltd ADR (NQ: BWAY )

6.290 -0.270 (-4.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 7.540 7.540 7.540 18,837 +0.70(+10.23%)
Dec 30, 2020 6.710 6.950 6.710 6.840 18,837 +0.12(+1.83%)
Dec 29, 2020 6.690 6.770 6.660 6.717 13,269 +0.12(+1.77%)
Dec 28, 2020 6.500 6.600 6.420 6.600 24,692 +0.42(+6.80%)
Dec 24, 2020 6.162 6.250 6.162 6.180 1,600 +0.11(+1.81%)
Dec 23, 2020 6.120 6.120 6.070 6.070 6,569 +0.04(+0.67%)
Dec 22, 2020 6.070 6.160 6.010 6.030 13,573 +0.08(+1.34%)
Dec 21, 2020 6.020 6.025 5.820 5.950 20,286 -0.22(-3.57%)
Dec 18, 2020 6.213 6.213 6.110 6.170 5,400 +0.03(+0.49%)
Dec 17, 2020 6.170 6.200 6.050 6.140 14,346 -0.01(-0.16%)
Dec 16, 2020 6.220 6.220 6.120 6.150 15,796 -0.15(-2.38%)
Dec 15, 2020 6.220 6.330 6.190 6.300 4,888 +0.08(+1.29%)
Dec 14, 2020 6.340 6.340 6.210 6.220 18,288 +0.07(+1.14%)
Dec 11, 2020 6.070 6.290 6.070 6.150 7,000 +0.00(+0.00%)
Dec 10, 2020 6.310 6.350 6.150 6.150 13,297 -0.08(-1.28%)
Dec 09, 2020 6.440 6.440 6.230 6.230 33,662 +0.01(+0.16%)
Dec 08, 2020 6.410 6.430 6.204 6.220 11,798 -0.07(-1.11%)
Dec 07, 2020 6.480 6.480 6.180 6.290 5,073 -0.06(-1.01%)
Dec 04, 2020 6.290 6.480 6.250 6.354 13,400 +0.15(+2.48%)
Dec 03, 2020 6.420 6.450 6.070 6.200 5,794 -0.26(-4.02%)
Dec 02, 2020 6.410 6.480 6.320 6.460 11,400 -0.02(-0.31%)
Dec 01, 2020 6.430 6.630 6.430 6.480 18,033 +0.01(+0.15%)
Nov 30, 2020 6.420 6.500 6.380 6.470 13,098 +0.02(+0.31%)
Nov 27, 2020 6.510 6.710 6.372 6.450 34,400 +0.10(+1.57%)
Nov 25, 2020 6.340 6.360 6.330 6.350 1,900 +0.05(+0.79%)
Nov 24, 2020 6.360 6.410 6.240 6.300 23,231 -0.04(-0.63%)
Nov 23, 2020 6.309 6.390 6.240 6.340 18,259 +0.28(+4.62%)
Nov 20, 2020 6.250 6.420 6.040 6.060 18,400 -0.20(-3.19%)
Nov 19, 2020 6.470 6.470 6.210 6.260 8,005 -0.07(-1.11%)
Nov 18, 2020 6.300 6.460 6.210 6.330 22,805 +0.19(+3.09%)
Nov 17, 2020 6.200 6.300 6.140 6.140 5,971 +0.09(+1.52%)
Nov 16, 2020 6.100 6.149 6.005 6.048 14,945 +0.14(+2.34%)
Nov 13, 2020 5.965 5.965 5.870 5.910 3,800 +0.15(+2.60%)
Nov 12, 2020 5.910 6.000 5.760 5.760 11,987 -0.29(-4.79%)
Nov 11, 2020 5.960 6.050 5.900 6.050 3,568 -0.00(-0.08%)
Nov 10, 2020 5.860 6.055 5.860 6.055 3,124 +0.18(+3.15%)
Nov 09, 2020 6.060 6.100 5.860 5.870 8,623 +0.08(+1.38%)
Nov 06, 2020 5.860 5.860 5.750 5.790 3,700 -0.05(-0.94%)
Nov 05, 2020 5.940 5.940 5.820 5.845 815 +0.04(+0.78%)
Nov 04, 2020 5.840 5.925 5.800 5.800 3,707 +0.13(+2.29%)
Nov 03, 2020 5.810 5.810 5.670 5.670 3,015 -0.19(-3.24%)
Nov 02, 2020 5.690 5.880 5.675 5.860 4,746 +0.27(+4.85%)
Oct 30, 2020 6.180 6.180 5.550 5.589 4,900 -0.13(-2.32%)
Oct 29, 2020 5.660 5.722 5.580 5.722 8,385 +0.14(+2.54%)
Oct 28, 2020 5.750 5.780 5.570 5.580 12,104 -0.22(-3.79%)
Oct 27, 2020 6.120 6.120 5.790 5.800 3,420 -0.24(-3.99%)
Oct 26, 2020 6.135 6.135 6.000 6.041 8,158 -0.16(-2.56%)
Oct 23, 2020 6.081 6.200 6.061 6.200 1,600 +0.18(+2.99%)
Oct 22, 2020 6.220 6.220 6.000 6.020 2,418 -0.25(-4.04%)
Oct 21, 2020 6.140 6.274 6.130 6.274 2,925 +0.25(+4.21%)
Oct 20, 2020 6.180 6.310 6.020 6.020 9,665 -0.23(-3.68%)
Oct 19, 2020 6.200 6.365 5.980 6.250 18,989 +0.24(+3.99%)
Oct 16, 2020 6.080 6.200 6.010 6.010 2,500 -0.02(-0.39%)
Oct 15, 2020 6.010 6.040 6.010 6.033 2,370 -0.02(-0.28%)
Oct 14, 2020 6.220 6.350 6.010 6.050 12,641 +0.08(+1.42%)
Oct 13, 2020 6.100 6.100 5.830 5.965 2,798 +0.04(+0.59%)
Oct 12, 2020 5.900 6.170 5.840 5.930 5,919 +0.03(+0.51%)
Oct 09, 2020 5.900 6.110 5.890 5.900 6,900 -0.04(-0.67%)
Oct 08, 2020 6.170 6.170 5.833 5.940 3,392 +0.20(+3.48%)
Oct 07, 2020 5.550 5.897 5.550 5.740 34,368 +0.06(+1.06%)
Oct 06, 2020 5.650 5.900 5.550 5.680 49,798 +0.00(+0.00%)
Oct 05, 2020 5.700 5.840 5.670 5.680 11,549 -0.13(-2.25%)
Oct 02, 2020 5.795 5.811 5.795 5.811 1,200 -0.19(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.