Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Personalis Inc (NQ: PSNL )

1.555 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 9.900 11.15 9.770 10.90 1,950,500 +0.88(+8.78%)
Dec 30, 2019 9.800 10.30 9.500 10.02 505,647 +0.34(+3.51%)
Dec 27, 2019 9.770 9.920 9.460 9.680 308,200 +0.01(+0.10%)
Dec 26, 2019 10.01 10.01 9.600 9.670 536,038 -0.17(-1.73%)
Dec 24, 2019 9.520 10.29 9.380 9.840 499,800 +0.37(+3.91%)
Dec 23, 2019 9.780 9.785 9.330 9.470 546,818 -0.23(-2.37%)
Dec 20, 2019 9.900 10.10 9.610 9.700 1,205,400 -0.22(-2.22%)
Dec 19, 2019 9.800 10.17 9.610 9.920 534,720 +0.10(+1.02%)
Dec 18, 2019 10.40 10.54 9.800 9.820 807,952 -0.44(-4.29%)
Dec 17, 2019 9.500 10.67 9.470 10.26 998,712 +0.63(+6.54%)
Dec 16, 2019 10.25 10.46 9.540 9.630 397,978 -0.58(-5.68%)
Dec 13, 2019 9.740 10.32 9.740 10.21 372,900 +0.51(+5.26%)
Dec 12, 2019 9.620 10.18 9.520 9.700 315,254 +0.08(+0.83%)
Dec 11, 2019 9.960 10.14 9.570 9.620 258,812 -0.24(-2.43%)
Dec 10, 2019 9.240 10.28 9.150 9.860 564,593 +0.60(+6.48%)
Dec 09, 2019 9.400 9.440 9.105 9.260 191,802 -0.14(-1.49%)
Dec 06, 2019 8.830 9.520 8.830 9.400 332,200 +0.61(+6.94%)
Dec 05, 2019 9.050 9.090 8.760 8.790 206,422 -0.21(-2.33%)
Dec 04, 2019 8.840 9.060 8.750 9.000 191,992 +0.14(+1.58%)
Dec 03, 2019 8.630 8.900 8.480 8.860 243,618 +0.13(+1.49%)
Dec 02, 2019 8.930 8.980 8.650 8.730 190,083 -0.17(-1.91%)
Nov 29, 2019 8.960 9.110 8.710 8.900 211,400 +0.03(+0.28%)
Nov 27, 2019 8.940 9.010 8.730 8.875 145,900 -0.05(-0.62%)
Nov 26, 2019 9.050 9.280 8.650 8.930 232,730 -0.12(-1.33%)
Nov 25, 2019 8.700 9.093 8.670 9.050 216,848 +0.27(+3.08%)
Nov 22, 2019 8.850 8.921 8.540 8.780 276,100 -0.03(-0.34%)
Nov 21, 2019 8.830 9.050 8.720 8.810 344,311 -0.07(-0.79%)
Nov 20, 2019 8.840 9.140 8.680 8.880 365,087 -0.02(-0.22%)
Nov 19, 2019 9.540 9.555 8.790 8.900 817,515 +0.01(+0.11%)
Nov 18, 2019 9.740 9.750 8.700 8.890 563,877 -0.85(-8.73%)
Nov 15, 2019 10.34 10.39 9.730 9.740 309,300 -0.46(-4.51%)
Nov 14, 2019 10.11 11.00 9.780 10.20 687,532 -0.69(-6.34%)
Nov 13, 2019 10.12 11.07 9.970 10.89 320,626 +0.71(+6.97%)
Nov 12, 2019 10.65 10.89 10.00 10.18 215,198 -0.51(-4.77%)
Nov 11, 2019 10.40 10.76 10.26 10.69 106,443 +0.23(+2.20%)
Nov 08, 2019 10.14 10.52 9.950 10.46 185,500 +0.29(+2.85%)
Nov 07, 2019 10.53 10.84 10.07 10.17 256,428 -0.28(-2.68%)
Nov 06, 2019 10.83 11.33 10.32 10.45 327,143 -0.49(-4.48%)
Nov 05, 2019 11.29 11.49 10.55 10.94 199,710 -0.31(-2.76%)
Nov 04, 2019 11.03 11.83 10.99 11.25 193,705 +0.38(+3.50%)
Nov 01, 2019 10.40 10.95 10.31 10.87 180,100 +0.51(+4.92%)
Oct 31, 2019 10.28 10.39 9.890 10.36 168,992 +0.03(+0.29%)
Oct 30, 2019 9.930 10.41 9.652 10.33 229,009 +0.25(+2.48%)
Oct 29, 2019 10.91 11.03 9.880 10.08 568,130 -0.82(-7.52%)
Oct 28, 2019 11.63 11.88 10.85 10.90 160,446 -0.60(-5.22%)
Oct 25, 2019 11.28 11.67 10.81 11.50 156,300 +0.18(+1.59%)
Oct 24, 2019 11.81 11.96 10.77 11.32 149,013 -0.46(-3.90%)
Oct 23, 2019 11.72 12.16 11.65 11.78 134,869 +0.03(+0.26%)
Oct 22, 2019 12.10 12.43 11.63 11.75 110,098 -0.17(-1.43%)
Oct 21, 2019 11.92 12.27 11.53 11.92 111,595 +0.02(+0.17%)
Oct 18, 2019 12.15 12.31 11.51 11.90 150,600 -0.33(-2.70%)
Oct 17, 2019 12.09 12.45 11.85 12.23 213,278 +0.21(+1.75%)
Oct 16, 2019 11.51 12.70 11.28 12.02 352,205 +0.51(+4.43%)
Oct 15, 2019 11.35 12.28 11.29 11.51 250,006 +0.22(+1.95%)
Oct 14, 2019 10.87 11.53 10.17 11.29 739,825 +0.35(+3.20%)
Oct 11, 2019 11.51 11.63 10.81 10.94 219,700 -0.40(-3.53%)
Oct 10, 2019 11.11 11.45 10.61 11.34 379,550 +0.24(+2.16%)
Oct 09, 2019 12.00 12.12 10.81 11.10 434,314 -0.74(-6.25%)
Oct 08, 2019 12.60 12.77 11.71 11.84 192,405 -0.97(-7.57%)
Oct 07, 2019 12.68 13.14 12.48 12.81 112,632 +0.10(+0.79%)
Oct 04, 2019 12.65 13.21 12.59 12.71 101,200 -0.24(-1.85%)
Oct 03, 2019 12.61 13.28 12.06 12.95 232,396 +0.34(+2.70%)
Oct 02, 2019 12.57 12.78 11.80 12.61 389,148 -0.13(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.