Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apex Global Brands Inc (NQ: APEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.7000 0.8200 0.7000 0.7800 57,300 +0.08(+11.41%)
Dec 30, 2019 0.7200 0.7200 0.6800 0.7001 66,597 -0.01(-1.89%)
Dec 27, 2019 0.7499 0.7499 0.7000 0.7136 46,300 -0.04(-4.84%)
Dec 26, 2019 0.7500 0.7812 0.7300 0.7499 15,904 -0.05(-6.25%)
Dec 24, 2019 0.8456 0.8456 0.7201 0.7999 5,300 -0.07(-8.44%)
Dec 23, 2019 0.9500 0.9500 0.7000 0.8736 54,857 -0.09(-9.00%)
Dec 20, 2019 0.9400 0.9800 0.9400 0.9600 6,300 -0.02(-2.36%)
Dec 19, 2019 1.000 1.000 0.9400 0.9832 7,690 -0.07(-6.36%)
Dec 18, 2019 0.9100 1.050 0.9100 1.050 36,861 +0.05(+5.00%)
Dec 17, 2019 1.000 1.030 1.000 1.000 25,369 -0.04(-3.85%)
Dec 16, 2019 1.020 1.040 1.000 1.040 33,056 +0.01(+0.96%)
Dec 13, 2019 1.041 1.041 1.010 1.030 5,200 +0.01(+0.99%)
Dec 12, 2019 1.023 1.024 1.010 1.020 22,181 -0.01(-0.97%)
Dec 11, 2019 1.070 1.070 1.030 1.030 5,549 -0.03(-2.83%)
Dec 10, 2019 1.050 1.080 1.031 1.060 15,623 -0.02(-1.84%)
Dec 09, 2019 1.060 1.080 1.055 1.080 15,139 +0.02(+1.88%)
Dec 06, 2019 1.060 1.080 1.060 1.060 2,300 -0.01(-1.23%)
Dec 05, 2019 1.080 1.080 1.054 1.073 3,958 +0.02(+2.21%)
Dec 04, 2019 1.070 1.080 1.050 1.050 3,702 -0.02(-1.87%)
Dec 03, 2019 1.080 1.080 1.060 1.070 2,751 -0.01(-0.93%)
Dec 02, 2019 1.066 1.080 1.065 1.080 3,082 +0.00(+0.01%)
Nov 29, 2019 1.080 1.080 1.073 1.080 2,200 +0.02(+1.89%)
Nov 27, 2019 1.080 1.080 1.060 1.060 8,900 -0.02(-1.86%)
Nov 26, 2019 1.060 1.100 1.060 1.080 29,649 +0.02(+1.89%)
Nov 25, 2019 1.070 1.080 1.060 1.060 7,169 +0.00(+0.00%)
Nov 22, 2019 1.020 1.070 1.020 1.060 36,200 +0.05(+4.91%)
Nov 21, 2019 1.010 1.030 1.010 1.010 17,950 +0.00(+0.04%)
Nov 20, 2019 1.010 1.030 1.010 1.010 7,008 -0.02(-1.94%)
Nov 19, 2019 1.020 1.030 1.000 1.030 40,209 -0.01(-0.80%)
Nov 18, 2019 1.020 1.038 1.020 1.038 6,551 +0.02(+1.79%)
Nov 15, 2019 1.030 1.040 1.010 1.020 27,200 -0.03(-2.74%)
Nov 14, 2019 1.050 1.055 1.040 1.049 13,041 -0.01(-1.07%)
Nov 13, 2019 1.066 1.066 1.050 1.060 4,312 +0.00(+0.00%)
Nov 12, 2019 1.060 1.065 1.050 1.060 24,606 +0.00(+0.00%)
Nov 11, 2019 1.070 1.070 1.050 1.060 2,908 -0.00(-0.47%)
Nov 08, 2019 1.060 1.083 1.050 1.065 2,200 -0.01(-0.47%)
Nov 07, 2019 1.080 1.080 1.050 1.070 21,438 +0.00(+0.00%)
Nov 06, 2019 1.080 1.080 1.070 1.070 709 +0.02(+1.90%)
Nov 05, 2019 1.078 1.097 1.050 1.050 9,153 +0.00(+0.00%)
Nov 04, 2019 1.110 1.110 1.050 1.050 21,020 -0.02(-1.45%)
Nov 01, 2019 1.100 1.110 1.060 1.065 5,100 +0.02(+1.48%)
Oct 31, 2019 1.060 1.120 1.050 1.050 7,775 -0.03(-2.78%)
Oct 30, 2019 1.070 1.092 1.060 1.080 2,338 +0.02(+1.89%)
Oct 29, 2019 1.060 1.110 1.060 1.060 23,119 +0.03(+2.59%)
Oct 28, 2019 1.096 1.100 1.033 1.033 33,094 -0.07(-6.07%)
Oct 25, 2019 1.126 1.126 1.080 1.100 29,800 +0.00(+0.00%)
Oct 24, 2019 1.180 1.180 1.100 1.100 22,627 -0.03(-2.65%)
Oct 23, 2019 1.120 1.130 1.120 1.130 893 +0.03(+2.73%)
Oct 22, 2019 1.130 1.170 1.100 1.100 8,786 -0.03(-2.65%)
Oct 21, 2019 1.130 1.220 1.095 1.130 5,850 +0.05(+4.50%)
Oct 18, 2019 1.050 1.095 1.050 1.081 6,900 +0.02(+2.01%)
Oct 17, 2019 1.060 1.105 1.051 1.060 13,474 -0.02(-1.79%)
Oct 16, 2019 1.172 1.250 1.030 1.079 115,021 -0.03(-2.77%)
Oct 15, 2019 1.050 1.126 1.050 1.110 21,129 +0.06(+5.71%)
Oct 14, 2019 1.100 1.135 0.7615 1.050 49,980 -0.10(-8.70%)
Oct 11, 2019 1.240 1.240 1.100 1.150 73,800 -0.01(-0.86%)
Oct 10, 2019 1.100 1.300 1.100 1.160 251,529 +0.06(+5.45%)
Oct 09, 2019 1.100 1.130 1.100 1.100 17,224 -0.02(-1.79%)
Oct 08, 2019 1.110 1.129 1.110 1.120 1,869 +0.01(+0.90%)
Oct 07, 2019 1.140 1.140 1.100 1.110 10,528 -0.02(-1.77%)
Oct 04, 2019 1.150 1.228 1.130 1.130 7,800 -0.02(-1.74%)
Oct 03, 2019 1.220 1.250 1.080 1.150 32,751 -0.05(-4.17%)
Oct 02, 2019 1.280 1.530 1.200 1.200 6,966 -0.10(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.