Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taysha Gene Therapies Inc (NQ: TSHA )

3.960 -0.030 (-0.75%)
Streaming Delayed Price Updated: 10:10 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.190 2.280 2.110 2.260 515,218 +0.06(+2.73%)
Dec 29, 2022 1.940 2.200 1.905 2.200 687,653 +0.26(+13.40%)
Dec 28, 2022 1.900 1.950 1.780 1.940 561,049 +0.03(+1.57%)
Dec 27, 2022 2.040 2.050 1.865 1.910 670,032 -0.17(-8.17%)
Dec 23, 2022 2.000 2.118 1.960 2.080 764,531 +0.09(+4.52%)
Dec 22, 2022 1.950 2.010 1.850 1.990 771,327 +0.03(+1.53%)
Dec 21, 2022 1.980 2.020 1.910 1.960 360,862 -0.01(-0.51%)
Dec 20, 2022 1.930 2.030 1.870 1.970 754,007 +0.03(+1.55%)
Dec 19, 2022 2.210 2.244 1.905 1.940 1,093,975 -0.20(-9.35%)
Dec 16, 2022 2.260 2.330 2.130 2.140 732,043 -0.16(-6.96%)
Dec 15, 2022 2.330 2.380 2.270 2.300 248,172 -0.07(-2.95%)
Dec 14, 2022 2.250 2.450 2.250 2.370 498,580 +0.08(+3.49%)
Dec 13, 2022 2.390 2.430 2.250 2.290 540,869 -0.05(-2.14%)
Dec 12, 2022 2.230 2.372 2.150 2.340 457,586 +0.13(+5.88%)
Dec 09, 2022 2.030 2.340 1.980 2.210 984,141 +0.16(+7.80%)
Dec 08, 2022 2.050 2.079 1.920 2.050 450,327 +0.01(+0.49%)
Dec 07, 2022 2.140 2.150 2.000 2.040 456,223 -0.14(-6.42%)
Dec 06, 2022 2.370 2.370 2.150 2.180 448,997 -0.11(-4.80%)
Dec 05, 2022 2.350 2.380 2.250 2.290 328,119 -0.06(-2.55%)
Dec 02, 2022 2.170 2.350 2.120 2.350 311,112 +0.17(+7.80%)
Dec 01, 2022 2.200 2.230 2.098 2.180 173,996 -0.03(-1.36%)
Nov 30, 2022 2.220 2.220 1.995 2.210 629,034 +0.05(+2.31%)
Nov 29, 2022 2.200 2.270 2.110 2.160 625,663 -0.03(-1.37%)
Nov 28, 2022 2.270 2.340 2.180 2.190 378,769 -0.14(-6.01%)
Nov 25, 2022 2.350 2.390 2.305 2.330 109,351 -0.01(-0.43%)
Nov 23, 2022 2.240 2.360 2.220 2.340 455,129 +0.09(+4.00%)
Nov 22, 2022 2.160 2.340 2.120 2.250 649,446 +0.03(+1.35%)
Nov 21, 2022 2.320 2.328 2.120 2.220 566,900 -0.08(-3.48%)
Nov 18, 2022 2.420 2.500 2.240 2.300 1,136,074 -0.05(-2.13%)
Nov 17, 2022 2.410 2.600 2.290 2.350 972,914 -0.09(-3.69%)
Nov 16, 2022 2.170 2.480 2.111 2.440 1,204,104 +0.24(+10.91%)
Nov 15, 2022 2.370 2.460 2.120 2.200 1,409,291 -0.12(-5.17%)
Nov 14, 2022 2.200 2.460 2.180 2.320 1,676,428 +0.14(+6.42%)
Nov 11, 2022 1.990 2.215 1.950 2.180 1,601,483 +0.23(+11.79%)
Nov 10, 2022 2.020 2.060 1.900 1.950 1,764,579 +0.06(+3.17%)
Nov 09, 2022 2.020 2.140 1.810 1.890 2,978,463 -0.31(-14.09%)
Nov 08, 2022 2.020 2.230 2.000 2.200 3,105,553 +0.20(+10.00%)
Nov 07, 2022 2.000 2.040 1.890 2.000 1,275,061 +0.01(+0.50%)
Nov 04, 2022 2.020 2.110 1.960 1.990 2,223,655 +0.04(+2.05%)
Nov 03, 2022 1.890 2.010 1.800 1.950 3,768,089 +0.20(+11.43%)
Nov 02, 2022 1.830 1.860 1.740 1.750 1,209,171 -0.07(-3.85%)
Nov 01, 2022 1.770 1.900 1.700 1.820 2,533,467 +0.10(+5.81%)
Oct 31, 2022 1.730 1.770 1.650 1.720 1,223,457 -0.01(-0.58%)
Oct 28, 2022 1.700 1.800 1.632 1.730 1,958,519 +0.02(+1.17%)
Oct 27, 2022 1.840 1.880 1.550 1.710 12,793,645 -0.45(-20.83%)
Oct 26, 2022 2.520 2.650 2.120 2.160 8,725,115 -0.82(-27.52%)
Oct 25, 2022 2.200 3.000 2.090 2.980 92,686,800 +1.47(+97.35%)
Oct 24, 2022 1.500 1.510 1.380 1.510 116,706 +0.05(+3.42%)
Oct 21, 2022 1.470 1.520 1.360 1.460 248,691 +0.02(+1.39%)
Oct 20, 2022 1.400 1.520 1.390 1.440 142,511 +0.05(+3.60%)
Oct 19, 2022 1.540 1.540 1.350 1.390 190,556 -0.12(-7.95%)
Oct 18, 2022 1.620 1.700 1.460 1.510 327,663 -0.09(-5.63%)
Oct 17, 2022 1.590 1.620 1.550 1.600 70,047 +0.01(+0.63%)
Oct 14, 2022 1.660 1.680 1.530 1.590 91,311 -0.07(-4.22%)
Oct 13, 2022 1.650 1.720 1.598 1.660 47,192 -0.02(-1.19%)
Oct 12, 2022 1.750 1.880 1.540 1.680 130,307 -0.04(-2.33%)
Oct 11, 2022 1.810 1.871 1.720 1.720 57,288 -0.09(-4.97%)
Oct 10, 2022 1.830 1.920 1.750 1.810 75,491 +0.01(+0.56%)
Oct 07, 2022 1.880 2.030 1.760 1.800 99,829 -0.08(-4.26%)
Oct 06, 2022 1.940 2.050 1.819 1.880 90,638 -0.09(-4.57%)
Oct 05, 2022 2.030 2.075 1.951 1.970 151,910 -0.11(-5.29%)
Oct 04, 2022 2.100 2.210 2.010 2.080 84,864 -0.05(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.