Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Biodesix Inc (NQ: BDSX )

1.700 +0.040 (+2.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 1.680 1.720 1.610 1.700 132,904 +0.04(+2.41%)
Oct 30, 2024 1.620 1.690 1.620 1.660 66,793 +0.01(+0.61%)
Oct 29, 2024 1.600 1.650 1.600 1.650 62,503 +0.05(+3.12%)
Oct 28, 2024 1.640 1.640 1.590 1.600 47,229 -0.04(-2.44%)
Oct 25, 2024 1.660 1.670 1.600 1.640 51,839 +0.01(+0.61%)
Oct 24, 2024 1.600 1.660 1.590 1.630 104,096 +0.05(+3.16%)
Oct 23, 2024 1.562 1.720 1.562 1.580 932,330 -0.03(-1.86%)
Oct 22, 2024 1.580 1.640 1.550 1.610 57,987 +0.01(+0.63%)
Oct 21, 2024 1.610 1.630 1.570 1.600 168,944 -0.01(-0.62%)
Oct 18, 2024 1.630 1.630 1.600 1.610 70,255 -0.02(-1.23%)
Oct 17, 2024 1.680 1.680 1.613 1.630 51,660 -0.03(-1.81%)
Oct 16, 2024 1.629 1.670 1.594 1.660 251,408 +0.04(+2.47%)
Oct 15, 2024 1.650 1.650 1.610 1.620 23,343 +0.02(+1.25%)
Oct 14, 2024 1.660 1.670 1.560 1.600 247,508 -0.09(-5.33%)
Oct 11, 2024 1.700 1.720 1.674 1.690 73,868 -0.01(-0.59%)
Oct 10, 2024 1.660 1.700 1.620 1.700 105,953 +0.06(+3.66%)
Oct 09, 2024 1.670 1.700 1.630 1.640 97,418 -0.04(-2.38%)
Oct 08, 2024 1.680 1.709 1.680 1.680 84,720 -0.01(-0.59%)
Oct 07, 2024 1.700 1.700 1.650 1.690 50,817 +0.00(+0.00%)
Oct 04, 2024 1.730 1.750 1.665 1.690 70,889 +0.00(+0.00%)
Oct 03, 2024 1.750 1.750 1.675 1.690 486,540 -0.06(-3.43%)
Oct 02, 2024 1.750 1.755 1.725 1.750 142,425 -0.02(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.