Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Seaport Global Acquisition Corp Cl A (NQ: SGAM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		10.02	10.02	10.02	14,355	+0.04(+0.40%)
Dec 30, 2020	10.03	10.03	9.980	9.980	14,355	-0.04(-0.40%)
Dec 29, 2020	10.10	10.10	10.02	10.02	17,083	-0.08(-0.79%)
Dec 28, 2020	10.15	10.20	10.06	10.10	33,438	+0.02(+0.20%)
Dec 24, 2020	10.00	10.10	9.980	10.08	1,440,600	+0.10(+1.00%)
Dec 23, 2020	9.980	10.00	9.953	9.980	67,922	+0.00(+0.00%)
Dec 22, 2020	9.950	10.00	9.950	9.980	20,621	+0.01(+0.10%)
Dec 21, 2020	9.950	9.989	9.950	9.970	9,068	+0.01(+0.10%)
Dec 18, 2020	9.970	9.970	9.950	9.960	124,600	-0.02(-0.20%)
Dec 17, 2020	9.956	10.01	9.956	9.980	17,478	+0.04(+0.35%)
Dec 16, 2020	9.980	9.980	9.930	9.945	1,133,029	-0.04(-0.35%)
Dec 15, 2020	9.930	9.980	9.930	9.980	54,462	+0.05(+0.50%)
Dec 14, 2020	9.970	9.980	9.930	9.930	1,414,224	-0.04(-0.40%)
Dec 11, 2020	9.925	10.02	9.860	9.970	12,600	+0.17(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Seaport Global Acquisition Corp Cl A (NQ: SGAM )

Historical Prices