Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nanobiotix S.A. ADR (NQ: NBTX )

6.350 -0.070 (-1.09%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		16.50	16.50	16.50	6,263	-0.23(-1.37%)
Dec 30, 2020	16.55	17.10	16.54	16.73	6,263	+0.32(+1.95%)
Dec 29, 2020	16.47	17.03	16.30	16.41	52,822	-0.19(-1.14%)
Dec 28, 2020	16.95	17.05	16.30	16.60	34,829	-0.64(-3.71%)
Dec 24, 2020	18.23	18.28	16.81	17.24	17,100	-0.74(-4.12%)
Dec 23, 2020	17.53	17.98	17.17	17.98	33,854	+1.37(+8.25%)
Dec 22, 2020	17.10	17.44	16.52	16.61	10,204	-0.42(-2.49%)
Dec 21, 2020	18.25	18.25	16.71	17.03	59,992	-1.40(-7.57%)
Dec 18, 2020	19.85	19.85	18.23	18.43	56,000	-0.97(-5.00%)
Dec 17, 2020	19.35	20.90	19.02	19.40	130,026	+0.65(+3.47%)
Dec 16, 2020	17.47	21.55	17.04	18.75	194,371	+2.15(+12.95%)
Dec 15, 2020	16.20	16.78	16.20	16.60	25,564	+0.65(+4.08%)
Dec 14, 2020	17.45	17.45	15.89	15.95	220,037	-1.03(-6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Nanobiotix S.A. ADR (NQ: NBTX )

Historical Prices