Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolv Technologies Hldgs Inc WT (NQ: EVLVW )

0.2800 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.7902 0.8199 0.7700 0.7700 47,119 -0.05(-6.10%)
Dec 30, 2021 0.8200 0.8700 0.8200 0.8200 10,527 +0.00(+0.00%)
Dec 29, 2021 0.8200 0.8497 0.8000 0.8200 15,672 +0.00(+0.00%)
Dec 28, 2021 0.8400 0.8600 0.8200 0.8200 14,352 +0.00(+0.00%)
Dec 27, 2021 0.7700 0.8999 0.7700 0.8200 26,248 -0.06(-6.82%)
Dec 23, 2021 0.8597 0.9400 0.8597 0.8800 3,396 +0.06(+7.32%)
Dec 22, 2021 0.8150 0.8861 0.8150 0.8200 13,612 +0.01(+1.30%)
Dec 21, 2021 0.7801 0.8300 0.7801 0.8095 6,304 +0.04(+5.13%)
Dec 20, 2021 0.8800 0.8800 0.7700 0.7700 19,482 -0.04(-4.95%)
Dec 17, 2021 0.9000 0.9700 0.8101 0.8101 13,093 -0.05(-5.80%)
Dec 16, 2021 0.8600 0.8601 0.8500 0.8600 3,839 +0.03(+3.61%)
Dec 15, 2021 0.8011 0.8499 0.7450 0.8300 39,006 -0.02(-2.47%)
Dec 14, 2021 0.9000 1.000 0.8501 0.8510 26,868 -0.05(-5.56%)
Dec 13, 2021 0.9550 1.020 0.9011 0.9011 6,765 -0.07(-7.10%)
Dec 10, 2021 0.9900 1.000 0.9700 0.9700 12,146 -0.03(-3.00%)
Dec 09, 2021 1.030 1.030 0.9700 1.000 58,015 -0.02(-1.96%)
Dec 08, 2021 0.9701 1.030 0.9701 1.020 91,600 +0.02(+2.02%)
Dec 07, 2021 1.000 1.000 0.9801 0.9998 70,326 -0.00(-0.02%)
Dec 06, 2021 1.090 1.090 0.9703 1.000 31,196 -0.10(-9.09%)
Dec 03, 2021 1.390 1.390 1.070 1.100 21,852 -0.02(-1.79%)
Dec 02, 2021 1.280 1.280 1.030 1.120 21,163 -0.02(-1.75%)
Dec 01, 2021 1.350 1.350 1.130 1.140 25,362 -0.06(-5.00%)
Nov 30, 2021 1.400 1.400 1.150 1.200 12,370 -0.21(-14.89%)
Nov 29, 2021 1.530 1.530 1.370 1.410 11,983 -0.09(-6.00%)
Nov 26, 2021 1.440 1.500 1.310 1.500 8,199 +0.05(+3.45%)
Nov 24, 2021 1.530 1.530 1.290 1.450 6,466 -0.10(-6.45%)
Nov 23, 2021 1.600 1.600 1.200 1.550 34,180 +0.28(+22.05%)
Nov 22, 2021 1.300 1.300 1.200 1.270 13,294 +0.03(+2.42%)
Nov 19, 2021 1.750 1.750 1.200 1.240 12,264 -0.17(-12.06%)
Nov 18, 2021 1.880 1.410 1.280 1.410 14,203 -0.01(-0.70%)
Nov 17, 2021 1.880 1.880 1.370 1.420 22,695 -0.04(-2.74%)
Nov 16, 2021 1.890 1.890 1.450 1.460 11,698 -0.03(-2.01%)
Nov 15, 2021 1.600 1.770 1.400 1.490 29,295 -0.20(-11.83%)
Nov 12, 2021 1.610 1.750 1.610 1.690 17,920 +0.03(+1.81%)
Nov 11, 2021 1.470 1.750 1.470 1.660 184,868 +0.29(+21.17%)
Nov 10, 2021 1.300 1.370 11,031 -0.02(-1.44%)
Nov 09, 2021 1.350 1.410 1.350 1.390 7,338 -0.03(-2.11%)
Nov 08, 2021 1.450 1.460 1.420 1.420 2,708 +0.04(+2.90%)
Nov 05, 2021 1.290 1.390 1.265 1.380 11,419 +0.13(+10.40%)
Nov 04, 2021 1.340 1.340 1.230 1.250 14,745 -0.03(-2.34%)
Nov 03, 2021 1.360 1.370 1.270 1.280 15,576 -0.09(-6.57%)
Nov 02, 2021 1.380 1.440 1.370 1.370 7,837 -0.08(-5.52%)
Nov 01, 2021 1.370 1.540 1.220 1.450 61,701 +0.23(+18.85%)
Oct 29, 2021 1.230 1.270 1.080 1.220 19,236 +0.01(+0.82%)
Oct 28, 2021 1.220 1.220 1.210 1.210 2,168 -0.02(-2.02%)
Oct 27, 2021 1.210 1.280 1.190 1.235 2,658 +0.11(+10.27%)
Oct 26, 2021 1.200 1.090 1.120 15,907 -0.06(-5.08%)
Oct 25, 2021 1.290 1.290 1.120 1.180 19,826 -0.04(-3.28%)
Oct 22, 2021 1.200 1.260 1.130 1.220 25,435 -0.04(-3.17%)
Oct 21, 2021 1.330 1.350 1.220 1.260 16,307 +0.03(+2.44%)
Oct 20, 2021 1.100 1.280 1.100 1.230 26,701 +0.13(+11.82%)
Oct 19, 2021 1.100 1.100 1.050 1.100 6,328 +0.06(+5.77%)
Oct 18, 2021 1.100 1.100 1.010 1.040 17,226 -0.06(-5.45%)
Oct 15, 2021 1.100 1.100 1.060 1.100 5,658 +0.00(+0.00%)
Oct 14, 2021 1.100 1.100 1.010 1.100 177,759 +0.00(+0.00%)
Oct 13, 2021 1.190 1.190 1.050 1.100 9,652 +0.01(+0.92%)
Oct 12, 2021 1.250 1.310 1.040 1.090 54,626 -0.07(-6.03%)
Oct 11, 2021 1.230 1.300 1.110 1.160 114,413 -0.25(-17.73%)
Oct 08, 2021 1.590 1.590 1.220 1.410 16,213 +0.06(+4.44%)
Oct 07, 2021 1.560 1.560 1.300 1.350 12,760 +0.01(+0.75%)
Oct 06, 2021 1.580 1.580 1.250 1.340 93,641 -0.01(-0.74%)
Oct 05, 2021 1.560 1.560 1.350 1.350 8,544 -0.09(-6.25%)
Oct 04, 2021 1.590 1.590 1.290 1.440 14,203 -0.15(-9.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.