Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leafly Holdings, Inc. - Common Stock (NQ: LFLY )

1.500 -0.100 (-6.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 4.860 4.865 4.490 4.810 28,267 +0.04(+0.84%)
Dec 28, 2023 5.080 5.100 4.740 4.770 14,106 -0.07(-1.49%)
Dec 27, 2023 4.900 4.900 4.700 4.842 8,604 -0.06(-1.18%)
Dec 26, 2023 4.890 4.900 4.640 4.900 11,703 +0.04(+0.82%)
Dec 22, 2023 4.830 4.900 4.507 4.860 52,408 +0.03(+0.62%)
Dec 21, 2023 4.800 4.940 4.800 4.830 7,033 +0.07(+1.47%)
Dec 20, 2023 5.010 5.407 4.552 4.760 16,575 -0.41(-7.93%)
Dec 19, 2023 5.880 5.880 5.100 5.170 6,482 -0.31(-5.66%)
Dec 18, 2023 5.200 5.550 5.000 5.480 16,424 +0.21(+3.98%)
Dec 15, 2023 5.550 5.930 5.200 5.270 14,542 -0.27(-4.79%)
Dec 14, 2023 5.440 5.970 5.270 5.535 2,973 +0.11(+1.93%)
Dec 13, 2023 5.500 5.560 5.137 5.430 6,549 -0.07(-1.27%)
Dec 12, 2023 5.210 5.564 5.210 5.500 7,056 -0.24(-4.18%)
Dec 11, 2023 5.530 5.740 5.170 5.740 15,876 +0.24(+4.36%)
Dec 08, 2023 4.990 5.503 4.950 5.500 24,620 +0.55(+11.11%)
Dec 07, 2023 5.558 5.558 4.900 4.950 35,934 -0.37(-6.99%)
Dec 06, 2023 5.695 5.831 5.322 5.322 5,014 -0.35(-6.14%)
Dec 05, 2023 6.160 6.160 5.430 5.670 8,782 -0.38(-6.28%)
Dec 04, 2023 6.400 6.400 5.750 6.050 16,859 -0.44(-6.78%)
Dec 01, 2023 5.050 6.490 5.050 6.490 24,925 +1.40(+27.51%)
Nov 30, 2023 5.120 5.120 5.060 5.090 1,892 +0.09(+1.80%)
Nov 29, 2023 4.840 5.055 4.840 5.000 2,982 +0.06(+1.21%)
Nov 28, 2023 4.990 5.095 4.850 4.940 6,617 -0.10(-1.98%)
Nov 27, 2023 5.410 5.710 5.010 5.040 9,403 -0.28(-5.26%)
Nov 24, 2023 5.340 5.340 5.174 5.320 1,803 +0.22(+4.31%)
Nov 22, 2023 5.510 5.510 5.010 5.100 4,902 +0.00(+0.00%)
Nov 21, 2023 5.500 5.745 4.820 5.100 12,877 -0.49(-8.69%)
Nov 20, 2023 5.550 6.097 5.500 5.585 7,136 -0.08(-1.50%)
Nov 17, 2023 5.570 5.670 5.570 5.670 1,397 -0.23(-3.90%)
Nov 16, 2023 6.010 6.310 5.760 5.900 8,734 -0.35(-5.60%)
Nov 15, 2023 6.400 6.400 6.222 6.250 4,988 -0.20(-3.17%)
Nov 14, 2023 6.670 6.670 6.330 6.455 2,582 +0.13(+2.13%)
Nov 13, 2023 6.420 6.788 6.210 6.320 3,504 -0.21(-3.22%)
Nov 10, 2023 6.500 7.000 6.220 6.530 17,140 +0.17(+2.67%)
Nov 09, 2023 6.700 6.700 6.360 6.360 4,673 -0.31(-4.65%)
Nov 08, 2023 6.850 7.147 6.660 6.670 7,415 -0.13(-1.91%)
Nov 07, 2023 6.855 6.865 6.550 6.800 7,998 +0.20(+3.03%)
Nov 06, 2023 6.430 6.970 6.430 6.600 23,886 +0.01(+0.15%)
Nov 03, 2023 6.830 7.010 6.530 6.590 13,514 +0.09(+1.39%)
Nov 02, 2023 6.869 6.869 6.304 6.500 4,672 +0.33(+5.43%)
Nov 01, 2023 6.989 6.989 6.165 6.165 2,148 -0.05(-0.88%)
Oct 31, 2023 6.070 6.520 6.010 6.220 6,104 +0.14(+2.30%)
Oct 30, 2023 6.290 6.731 6.080 6.080 10,105 -0.42(-6.51%)
Oct 27, 2023 6.680 6.680 6.199 6.503 2,246 -0.06(-0.94%)
Oct 26, 2023 6.780 6.780 6.490 6.565 12,883 -0.35(-5.13%)
Oct 25, 2023 7.790 7.790 6.910 6.920 11,049 -1.05(-13.23%)
Oct 24, 2023 8.431 8.460 7.975 7.975 10,066 +0.13(+1.72%)
Oct 23, 2023 7.740 7.840 7.490 7.840 2,930 +0.23(+3.02%)
Oct 20, 2023 7.540 7.610 7.400 7.610 5,795 -0.18(-2.31%)
Oct 19, 2023 7.710 8.090 7.710 7.790 4,067 +0.03(+0.39%)
Oct 18, 2023 8.640 9.204 7.709 7.760 15,878 -0.70(-8.27%)
Oct 17, 2023 8.500 9.000 8.460 8.460 4,322 +0.09(+1.08%)
Oct 16, 2023 8.680 9.310 8.370 8.370 13,791 -0.36(-4.12%)
Oct 13, 2023 7.240 8.730 7.205 8.730 23,841 +1.57(+21.93%)
Oct 12, 2023 6.890 7.247 6.890 7.160 5,690 +0.07(+0.99%)
Oct 11, 2023 7.300 7.300 7.090 7.090 1,496 -0.23(-3.14%)
Oct 10, 2023 7.030 7.340 7.010 7.320 3,209 +0.33(+4.72%)
Oct 09, 2023 7.180 7.180 6.800 6.990 3,222 -0.19(-2.64%)
Oct 06, 2023 6.850 7.252 6.800 7.180 3,468 +0.18(+2.57%)
Oct 05, 2023 6.950 7.000 6.900 7.000 1,804 -0.09(-1.27%)
Oct 04, 2023 6.850 7.400 6.850 7.090 7,972 +0.19(+2.75%)
Oct 03, 2023 6.350 7.090 6.350 6.900 6,228 +0.61(+9.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.