Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shuttle Pharmaceuticals Holdings, Inc. - common stock (NQ: SHPH )

0.4655 -0.0489 (-9.51%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.4803 0.4807 0.4422 0.4550 102,083 -0.01(-1.11%)
Dec 28, 2023 0.4900 0.5066 0.4165 0.4601 372,727 -0.03(-5.37%)
Dec 27, 2023 0.4500 0.4948 0.4500 0.4862 1,153,876 +0.03(+6.69%)
Dec 26, 2023 0.4500 0.4900 0.4400 0.4557 73,430 +0.00(+0.86%)
Dec 22, 2023 0.4700 0.4900 0.4459 0.4518 52,882 -0.03(-5.86%)
Dec 21, 2023 0.4500 0.4900 0.4500 0.4799 27,063 +0.02(+4.87%)
Dec 20, 2023 0.4711 0.4900 0.4356 0.4576 93,175 -0.04(-7.56%)
Dec 19, 2023 0.4701 0.5000 0.4701 0.4950 45,775 +0.01(+1.10%)
Dec 18, 2023 0.4900 0.4897 0.4700 0.4896 23,955 +0.01(+2.41%)
Dec 15, 2023 0.5000 0.5050 0.4752 0.4781 68,205 -0.01(-2.43%)
Dec 14, 2023 0.4800 0.5100 0.4716 0.4900 42,334 +0.02(+4.43%)
Dec 13, 2023 0.4900 0.4900 0.4522 0.4692 46,835 -0.01(-2.37%)
Dec 12, 2023 0.4900 0.5020 0.4792 0.4806 34,500 -0.02(-3.88%)
Dec 11, 2023 0.5100 0.5130 0.4951 0.5000 42,878 +0.00(+0.02%)
Dec 08, 2023 0.5017 0.5200 0.4900 0.4999 49,138 -0.00(-0.02%)
Dec 07, 2023 0.5000 0.5200 0.4895 0.5000 114,949 -0.02(-2.91%)
Dec 06, 2023 0.4977 0.5200 0.4801 0.5150 105,137 +0.03(+5.10%)
Dec 05, 2023 0.4900 0.5100 0.4800 0.4900 33,448 +0.01(+2.04%)
Dec 04, 2023 0.4801 0.5000 0.4800 0.4802 36,429 -0.02(-3.98%)
Dec 01, 2023 0.4901 0.5100 0.4804 0.5001 15,291 +0.00(+0.04%)
Nov 30, 2023 0.4900 0.5000 0.4583 0.4999 46,682 +0.01(+2.94%)
Nov 29, 2023 0.5000 0.5000 0.4853 0.4856 17,455 -0.00(-0.45%)
Nov 28, 2023 0.4969 0.5050 0.4744 0.4878 14,787 -0.01(-1.45%)
Nov 27, 2023 0.5255 0.5255 0.4924 0.4950 12,509 -0.02(-2.94%)
Nov 24, 2023 0.4733 0.5100 0.4733 0.5100 16,037 +0.01(+1.98%)
Nov 22, 2023 0.5052 0.5123 0.4861 0.5001 13,178 +0.00(+0.42%)
Nov 21, 2023 0.5000 0.5140 0.4812 0.4980 15,609 -0.00(-0.44%)
Nov 20, 2023 0.5200 0.5200 0.4800 0.5002 33,638 +0.02(+3.13%)
Nov 17, 2023 0.4630 0.5020 0.4630 0.4850 22,333 -0.03(-5.73%)
Nov 16, 2023 0.5250 0.5250 0.4847 0.5145 18,467 +0.01(+0.98%)
Nov 15, 2023 0.5000 0.5240 0.4841 0.5095 26,795 +0.01(+1.92%)
Nov 14, 2023 0.5075 0.5200 0.4781 0.4999 70,660 -0.00(-0.46%)
Nov 13, 2023 0.4760 0.5050 0.4760 0.5022 23,921 +0.02(+4.45%)
Nov 10, 2023 0.5000 0.5000 0.4761 0.4808 26,179 -0.02(-3.82%)
Nov 09, 2023 0.4900 0.5100 0.4800 0.4999 28,426 -0.01(-2.65%)
Nov 08, 2023 0.4920 0.5150 0.4501 0.5135 66,493 +0.01(+2.84%)
Nov 07, 2023 0.4900 0.5200 0.4852 0.4993 25,858 -0.01(-2.10%)
Nov 06, 2023 0.5001 0.5100 0.4723 0.5100 15,469 +0.01(+1.96%)
Nov 03, 2023 0.5050 0.5300 0.4950 0.5002 74,368 +0.00(+0.04%)
Nov 02, 2023 0.4500 0.5198 0.4500 0.5000 43,956 +0.02(+4.17%)
Nov 01, 2023 0.4600 0.4800 0.4210 0.4800 108,636 +0.01(+2.35%)
Oct 31, 2023 0.4900 0.5195 0.4518 0.4690 175,013 -0.01(-1.68%)
Oct 30, 2023 0.4900 0.5000 0.4560 0.4770 192,467 -0.02(-3.05%)
Oct 27, 2023 0.4999 0.4999 0.4832 0.4920 5,325 +0.00(+0.00%)
Oct 26, 2023 0.4605 0.5000 0.4604 0.4920 35,194 -0.01(-1.60%)
Oct 25, 2023 0.5100 0.5125 0.4500 0.5000 73,050 +0.01(+2.04%)
Oct 24, 2023 0.5400 0.5670 0.4200 0.4900 491,467 -0.04(-7.30%)
Oct 23, 2023 0.5825 0.6200 0.5286 0.5286 19,234 -0.05(-8.88%)
Oct 20, 2023 0.5600 0.6051 0.5434 0.5801 12,423 -0.00(-0.58%)
Oct 19, 2023 0.5700 0.6100 0.5201 0.5835 104,396 -0.01(-1.10%)
Oct 18, 2023 0.6000 0.6150 0.5900 0.5900 16,083 -0.01(-1.67%)
Oct 17, 2023 0.6100 0.6501 0.5957 0.6000 17,958 -0.01(-1.64%)
Oct 16, 2023 0.6000 0.6500 0.5901 0.6100 65,345 -0.01(-1.61%)
Oct 13, 2023 0.6300 0.6690 0.6200 0.6200 105,812 -0.02(-2.44%)
Oct 12, 2023 0.5932 0.6450 0.5932 0.6355 70,079 +0.04(+7.13%)
Oct 11, 2023 0.5800 0.6198 0.5635 0.5932 67,034 +0.00(+0.53%)
Oct 10, 2023 0.5500 0.6250 0.5499 0.5901 62,605 +0.02(+3.53%)
Oct 09, 2023 0.5300 0.5748 0.5011 0.5700 51,129 +0.02(+3.49%)
Oct 06, 2023 0.4800 0.5900 0.4800 0.5508 260,608 +0.04(+8.00%)
Oct 05, 2023 0.5200 0.5355 0.5068 0.5100 16,901 -0.02(-4.58%)
Oct 04, 2023 0.5305 0.5390 0.4950 0.5345 42,412 +0.02(+4.80%)
Oct 03, 2023 0.5936 0.5936 0.4900 0.5100 315,580 -0.07(-11.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.